IEMG: iShares Core MSCI Emerging Markets ETF

As of Monday, May 6th, 2024

$ 53.44

-- 0 0%

Open: 53.44
High: 53.44
Low: 53.44
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 53.44

+0.47 +0.89%

Open: 53.29
High: 53.45
Low: 53.08
Volume: 8,623,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 53.29 53.45 53.08 53.44 8,623,629 +0.47 +0.89
2024-05-02 52.39 53.09 52.22 52.97 18,159,989 +1.28 +2.48
2024-05-01 51.70 52.26 51.63 51.69 11,989,674 +0.04 +0.08
2024-04-30 51.88 52.04 51.62 51.65 9,331,814 -0.68 -1.30
2024-04-29 52.06 52.34 52.02 52.33 9,343,775 +0.53 +1.02
2024-04-26 51.59 51.81 51.59 51.80 7,299,600 +0.56 +1.09
2024-04-25 50.73 51.30 50.69 51.24 8,451,904 +0.11 +0.22
2024-04-24 51.25 51.27 50.97 51.13 7,771,896 +0.16 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.45
On 2024-05-03		 51.62
On 2024-04-30		 1.64 3.17 52.34
On 2024-04-29		 51.62
On 2024-04-30		 -1.37 52.42
10D 53.45
On 2024-05-03		 50.05
On 2024-04-22		 3.41 6.82 52.34
On 2024-04-29		 51.62
On 2024-04-30		 -1.37 51.78
20D 53.45
On 2024-05-03		 49.87
On 2024-04-16		 1.58 3.05 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -5.28 51.43
WTD 53.45
On 2024-05-03		 51.62
On 2024-04-30		 1.64 3.17 52.34
On 2024-04-29		 51.62
On 2024-04-30		 -1.37 52.42
MTD 53.45
On 2024-05-03		 51.63
On 2024-05-01		 1.79 3.47 52.26
On 2024-05-01		 52.26
On 2024-05-01		 0.00 52.70
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 1,749,338
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,359,087
PFE

Pfizer Inc.

28.08 +0.27 +0.96 13,713,388
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 3,067,040
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,727.25 +51.57 +0.13 112,284,042
DJTA

Dow Jones Transportation Average

15,393.88 +45.48 +0.30 38,109,588
SPX

S&P 500 Index

5,158.98 +31.19 +0.61
OEX

S&P 100 Index

2,453.79 +14.93 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.86 +118.06 +0.66
NYA

NYSE Composite Index

17,908.42 +110.53 +0.62
XAX

NYSE AMEX Composite Index

4,879.36 +86.08 +1.80
RUI

RUSSELL 1000 Index

2,827.17 +18.18 +0.65
RUT

Russell 2000 Index

2,062.27 +26.55 +1.30
RUA

Russell 3000 Index

2,954.05 +19.97 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.42 +55.34 +0.63
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

53.44 0.00 0.00