IGE: iShares North American Natural Res ETF

As of Monday, May 6th, 2024

$ 44.60

-- 0 0%

Open: 44.60
High: 44.60
Low: 44.60
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 44.60

+0.10 +0.22%

Open: 44.75
High: 44.75
Low: 44.20
Volume: 78,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 44.75 44.75 44.20 44.60 78,895 +0.10 +0.22
2024-05-02 44.35 44.71 44.21 44.50 82,329 +0.35 +0.79
2024-05-01 44.63 44.74 43.96 44.15 164,744 -0.48 -1.08
2024-04-30 45.82 45.82 44.63 44.63 344,666 -1.46 -3.17
2024-04-29 45.77 46.14 45.77 46.09 64,405 +0.32 +0.70
2024-04-26 45.72 45.91 45.41 45.77 141,215 -0.09 -0.20
2024-04-25 45.36 45.99 45.19 45.86 92,667 +0.41 +0.89
2024-04-24 45.12 45.48 45.03 45.46 110,182 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2024-04-29		 43.96
On 2024-05-01		 -1.17 -2.56 46.14
On 2024-04-29		 43.96
On 2024-05-01		 -4.72 44.79
10D 46.14
On 2024-04-29		 43.96
On 2024-05-01		 -0.43 -0.95 46.14
On 2024-04-29		 43.96
On 2024-05-01		 -4.72 45.16
20D 46.88
On 2024-04-12		 43.96
On 2024-05-01		 -1.90 -4.09 46.88
On 2024-04-12		 43.96
On 2024-05-01		 -6.23 45.34
WTD 46.14
On 2024-04-29		 43.96
On 2024-05-01		 -1.17 -2.56 46.14
On 2024-04-29		 43.96
On 2024-05-01		 -4.72 44.79
MTD 44.75
On 2024-05-03		 43.96
On 2024-05-01		 -0.03 -0.07 44.74
On 2024-05-01		 44.21
On 2024-05-02		 -1.18 44.42
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,078,887
KO

The Coca-Cola Company

61.99 -0.18 -0.29 3,309,544
PFE

Pfizer Inc.

28.14 +0.33 +1.19 16,621,366
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 3,797,297
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,740.36 +64.68 +0.17 135,775,427
DJTA

Dow Jones Transportation Average

15,386.20 +37.80 +0.25 50,010,218
SPX

S&P 500 Index

5,158.38 +30.59 +0.60
OEX

S&P 100 Index

2,453.35 +14.49 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.15 +110.36 +0.62
NYA

NYSE Composite Index

17,910.95 +113.06 +0.64
XAX

NYSE AMEX Composite Index

4,867.08 +73.80 +1.54
RUI

RUSSELL 1000 Index

2,826.96 +17.96 +0.64
RUT

Russell 2000 Index

2,059.90 +24.18 +1.19
RUA

Russell 3000 Index

2,953.60 +19.52 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.82 +51.74 +0.59
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

44.60 0.00 0.00