IGM: iShares North American Tech ETF
$ 84.07 |
|
-- 0 0% |
Open: | 84.07 |
High: | 84.07 |
Low: | 84.07 |
Volume: | N/A |
$ 84.07
+1.73 +2.10%
Open: | 83.90 |
High: | 84.19 |
Low: | 83.44 |
Volume: | 363,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 83.90 | 84.19 | 83.44 | 84.07 | 363,756 | +1.73 | +2.10 |
2024-05-02 | 82.03 | 82.42 | 80.94 | 82.34 | 339,229 | +1.26 | +1.55 |
2024-05-01 | 81.50 | 82.87 | 80.86 | 81.08 | 238,529 | -0.66 | -0.81 |
2024-04-30 | 83.02 | 83.51 | 81.74 | 81.74 | 320,011 | -1.63 | -1.96 |
2024-04-29 | 83.59 | 83.79 | 82.89 | 83.37 | 488,853 | -0.30 | -0.36 |
2024-04-26 | 83.18 | 83.92 | 82.82 | 83.67 | 644,532 | +1.95 | +2.39 |
2024-04-25 | 80.26 | 81.94 | 79.96 | 81.72 | 439,232 | -0.79 | -0.96 |
2024-04-24 | 83.30 | 83.39 | 81.94 | 82.51 | 516,484 | +0.04 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.19 On 2024-05-03 |
80.86 On 2024-05-01 |
0.40 | 0.48 | 83.79 On 2024-04-29 |
80.86 On 2024-05-01 |
-3.50 | 82.52 |
10D | 84.19 On 2024-05-03 |
79.82 On 2024-04-22 |
4.05 | 5.06 | 83.39 On 2024-04-24 |
79.96 On 2024-04-25 |
-4.11 | 82.39 |
20D | 87.12 On 2024-04-11 |
79.68 On 2024-04-19 |
-1.93 | -2.24 | 87.12 On 2024-04-11 |
79.68 On 2024-04-19 |
-8.55 | 83.33 |
WTD | 84.19 On 2024-05-03 |
80.86 On 2024-05-01 |
0.40 | 0.48 | 83.79 On 2024-04-29 |
80.86 On 2024-05-01 |
-3.50 | 82.52 |
MTD | 84.19 On 2024-05-03 |
80.86 On 2024-05-01 |
2.33 | 2.85 | 82.87 On 2024-05-01 |
80.94 On 2024-05-02 |
-2.33 | 82.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGM
iShares North American Tech ETF |
84.07 | 0.00 | 0.00 |