IGV: iShares North American Tech-Software ETF

As of Monday, May 6th, 2024

$ 80.87

-- 0 0%

Open: 80.87
High: 80.87
Low: 80.87
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 80.87

+0.96 +1.20%

Open: 80.90
High: 81.17
Low: 80.43
Volume: 3,341,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 80.90 81.17 80.43 80.87 3,341,043 +0.96 +1.20
2024-05-02 79.91 80.07 78.66 79.91 2,854,298 +0.84 +1.06
2024-05-01 79.00 80.76 78.38 79.07 6,660,123 +0.15 +0.18
2024-04-30 80.51 80.61 78.93 78.93 3,207,028 -2.04 -2.51
2024-04-29 81.42 81.69 80.46 80.96 2,084,761 -0.13 -0.16
2024-04-26 80.86 81.84 80.63 81.09 3,172,577 +0.90 +1.12
2024-04-25 79.58 80.40 78.99 80.19 4,361,644 -0.75 -0.93
2024-04-24 81.18 81.55 80.38 80.94 2,269,899 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.69
On 2024-04-29		 78.38
On 2024-05-01		 -0.22 -0.27 81.69
On 2024-04-29		 78.38
On 2024-05-01		 -4.05 79.95
10D 81.84
On 2024-04-26		 78.38
On 2024-05-01		 2.34 2.98 81.84
On 2024-04-26		 78.38
On 2024-05-01		 -4.22 80.23
20D 84.98
On 2024-04-09		 78.23
On 2024-04-19		 -3.30 -3.92 84.98
On 2024-04-09		 78.23
On 2024-04-19		 -7.94 81.06
WTD 81.69
On 2024-04-29		 78.38
On 2024-05-01		 -0.22 -0.27 81.69
On 2024-04-29		 78.38
On 2024-05-01		 -4.05 79.95
MTD 81.17
On 2024-05-03		 78.38
On 2024-05-01		 1.95 2.46 80.76
On 2024-05-01		 78.66
On 2024-05-02		 -2.60 79.95
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.75 +3.64 +2.22 2,791,411
KO

The Coca-Cola Company

62.16 -0.02 -0.02 4,875,841
PFE

Pfizer Inc.

28.15 +0.34 +1.22 23,443,121
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,406,244
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,821.65 +145.97 +0.38 190,233,922
DJTA

Dow Jones Transportation Average

15,409.23 +60.83 +0.40 79,176,935
SPX

S&P 500 Index

5,168.01 +40.22 +0.78
OEX

S&P 100 Index

2,458.50 +19.64 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.33 +141.53 +0.79
NYA

NYSE Composite Index

17,941.58 +143.68 +0.81
XAX

NYSE AMEX Composite Index

4,867.43 +74.15 +1.55
RUI

RUSSELL 1000 Index

2,832.21 +23.21 +0.83
RUT

Russell 2000 Index

2,061.15 +25.43 +1.25
RUA

Russell 3000 Index

2,958.95 +24.87 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.39 +66.31 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

80.87 0.00 0.00