IHI: iShares U.S. Medical Devices ETF
$ 55.49 |
|
-- 0 0% |
Open: | 55.49 |
High: | 55.49 |
Low: | 55.49 |
Volume: | N/A |
$ 55.49
+0.33 +0.60%
Open: | 55.49 |
High: | 55.91 |
Low: | 55.39 |
Volume: | 757,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 55.49 | 55.91 | 55.39 | 55.49 | 757,630 | +0.33 | +0.60 |
2024-05-02 | 55.44 | 55.47 | 54.52 | 55.16 | 1,055,573 | +0.14 | +0.25 |
2024-05-01 | 54.82 | 55.86 | 54.61 | 55.02 | 1,108,636 | +0.01 | +0.02 |
2024-04-30 | 55.34 | 55.55 | 55.01 | 55.01 | 683,245 | -0.82 | -1.47 |
2024-04-29 | 55.53 | 55.93 | 55.52 | 55.83 | 796,490 | +0.30 | +0.54 |
2024-04-26 | 55.15 | 55.72 | 55.15 | 55.53 | 864,183 | +0.26 | +0.47 |
2024-04-25 | 55.44 | 55.60 | 54.76 | 55.27 | 810,300 | -0.37 | -0.66 |
2024-04-24 | 55.48 | 55.94 | 55.37 | 55.64 | 1,046,764 | +0.13 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.93 On 2024-04-29 |
54.52 On 2024-05-02 |
-0.04 | -0.07 | 55.93 On 2024-04-29 |
54.52 On 2024-05-02 |
-2.52 | 55.30 |
10D | 55.94 On 2024-04-24 |
54.32 On 2024-04-22 |
1.13 | 2.08 | 55.94 On 2024-04-24 |
54.52 On 2024-05-02 |
-2.54 | 55.32 |
20D | 57.80 On 2024-04-09 |
54.17 On 2024-04-19 |
-1.81 | -3.16 | 57.80 On 2024-04-09 |
54.17 On 2024-04-19 |
-6.29 | 55.66 |
WTD | 55.93 On 2024-04-29 |
54.52 On 2024-05-02 |
-0.04 | -0.07 | 55.93 On 2024-04-29 |
54.52 On 2024-05-02 |
-2.52 | 55.30 |
MTD | 55.91 On 2024-05-03 |
54.52 On 2024-05-02 |
0.48 | 0.87 | 55.86 On 2024-05-01 |
54.52 On 2024-05-02 |
-2.40 | 55.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IHI
iShares U.S. Medical Devices ETF |
55.49 | 0.00 | 0.00 |