IJH: iShares Core S&P Mid-Cap ETF
$ 58.53 |
|
-- 0 0% |
Open: | 58.53 |
High: | 58.53 |
Low: | 58.53 |
Volume: | N/A |
$ 58.53
+0.61 +1.05%
Open: | 58.75 |
High: | 59.05 |
Low: | 58.31 |
Volume: | 6,774,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 58.75 | 59.05 | 58.31 | 58.53 | 6,774,896 | +0.61 | +1.05 |
2024-05-02 | 57.72 | 58.03 | 57.09 | 57.92 | 5,438,994 | +0.76 | +1.33 |
2024-05-01 | 57.11 | 58.13 | 56.94 | 57.16 | 10,005,815 | +0.03 | +0.05 |
2024-04-30 | 57.93 | 57.99 | 57.12 | 57.13 | 5,075,256 | -1.04 | -1.79 |
2024-04-29 | 57.99 | 58.29 | 57.92 | 58.17 | 4,516,507 | +0.35 | +0.61 |
2024-04-26 | 57.73 | 58.07 | 57.59 | 57.82 | 5,191,343 | +0.14 | +0.24 |
2024-04-25 | 57.41 | 57.80 | 56.99 | 57.68 | 5,617,439 | -0.19 | -0.33 |
2024-04-24 | 57.86 | 58.14 | 57.51 | 57.87 | 5,040,190 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.05 On 2024-05-03 |
56.94 On 2024-05-01 |
0.71 | 1.23 | 58.29 On 2024-04-29 |
56.94 On 2024-05-01 |
-2.32 | 57.78 |
10D | 59.05 On 2024-05-03 |
56.55 On 2024-04-22 |
1.95 | 3.45 | 58.29 On 2024-04-29 |
56.94 On 2024-05-01 |
-2.32 | 57.73 |
20D | 60.25 On 2024-04-09 |
56.24 On 2024-04-18 |
-1.13 | -1.89 | 60.25 On 2024-04-09 |
56.24 On 2024-04-18 |
-6.65 | 57.82 |
WTD | 59.05 On 2024-05-03 |
56.94 On 2024-05-01 |
0.71 | 1.23 | 58.29 On 2024-04-29 |
56.94 On 2024-05-01 |
-2.32 | 57.78 |
MTD | 59.05 On 2024-05-03 |
56.94 On 2024-05-01 |
1.40 | 2.45 | 58.13 On 2024-05-01 |
57.09 On 2024-05-02 |
-1.79 | 57.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJH
iShares Core S&P Mid-Cap ETF |
58.53 | 0.00 | 0.00 |