IJJ: iShares S&P MidCap 400 Value ETF

As of Monday, May 6th, 2024

$ 113.77

-- 0 0%

Open: 113.77
High: 113.77
Low: 113.77
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 113.77

+1.08 +0.96%

Open: 114.23
High: 114.64
Low: 113.25
Volume: 146,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 114.23 114.64 113.25 113.77 146,671 +1.08 +0.96
2024-05-02 112.34 112.96 111.59 112.69 120,960 +1.41 +1.27
2024-05-01 111.07 113.13 111.06 111.28 201,491 +0.22 +0.20
2024-04-30 112.42 112.45 111.06 111.06 137,411 -1.79 -1.59
2024-04-29 112.55 113.23 112.55 112.85 115,128 +0.62 +0.55
2024-04-26 111.94 112.76 111.90 112.23 110,653 +0.28 +0.25
2024-04-25 111.73 112.22 110.94 111.95 104,725 -0.64 -0.57
2024-04-24 112.18 112.84 111.88 112.59 168,450 +0.12 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.64
On 2024-05-03		 111.06
On 2024-04-30		 1.54 1.37 113.23
On 2024-04-29		 111.06
On 2024-04-30		 -1.92 112.33
10D 114.64
On 2024-05-03		 110.34
On 2024-04-22		 3.22 2.91 113.23
On 2024-04-29		 111.06
On 2024-04-30		 -1.92 112.24
20D 116.78
On 2024-04-09		 109.12
On 2024-04-18		 -1.58 -1.37 116.78
On 2024-04-09		 109.12
On 2024-04-18		 -6.56 112.25
WTD 114.64
On 2024-05-03		 111.06
On 2024-04-30		 1.54 1.37 113.23
On 2024-04-29		 111.06
On 2024-04-30		 -1.92 112.33
MTD 114.64
On 2024-05-03		 111.06
On 2024-05-01		 2.71 2.44 113.13
On 2024-05-01		 111.59
On 2024-05-02		 -1.36 112.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.39 +2.28 +1.39 290,680
KO

The Coca-Cola Company

62.06 -0.12 -0.18 638,495
PFE

Pfizer Inc.

28.16 +0.35 +1.26 3,475,523
VZ

Verizon Communications Inc.

39.14 +0.25 +0.63 783,537
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,820.65 +144.97 +0.37 27,714,702
DJTA

Dow Jones Transportation Average

15,418.09 +69.69 +0.45 6,972,124
SPX

S&P 500 Index

5,157.64 +29.85 +0.58
OEX

S&P 100 Index

2,452.58 +13.72 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.91 +92.11 +0.51
NYA

NYSE Composite Index

17,910.98 +113.09 +0.64
XAX

NYSE AMEX Composite Index

4,857.83 +64.55 +1.35
RUI

RUSSELL 1000 Index

2,825.81 +16.82 +0.60
RUT

Russell 2000 Index

2,056.68 +20.95 +1.03
RUA

Russell 3000 Index

2,952.29 +18.21 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.30 +43.22 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

113.77 0.00 0.00