IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, May 6th, 2024

$ 127.76

-- 0 0%

Open: 127.76
High: 127.76
Low: 127.76
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 127.76

+1.04 +0.82%

Open: 128.55
High: 128.85
Low: 127.22
Volume: 66,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 128.55 128.85 127.22 127.76 66,276 +1.04 +0.82
2024-05-02 126.36 126.85 125.06 126.72 109,758 +1.78 +1.42
2024-05-01 124.82 127.14 124.54 124.94 79,775 +0.34 +0.27
2024-04-30 126.46 126.46 124.57 124.60 74,341 -2.41 -1.90
2024-04-29 126.64 127.14 126.47 127.01 72,042 +0.92 +0.73
2024-04-26 125.38 126.38 125.22 126.09 191,629 +1.03 +0.82
2024-04-25 124.07 125.24 123.36 125.06 92,008 -0.31 -0.25
2024-04-24 125.50 126.24 124.89 125.37 57,678 -0.33 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.85
On 2024-05-03		 124.54
On 2024-05-01		 1.67 1.32 127.14
On 2024-04-29		 124.57
On 2024-04-30		 -2.02 126.21
10D 128.85
On 2024-05-03		 122.44
On 2024-04-22		 5.55 4.54 126.24
On 2024-04-24		 123.36
On 2024-04-25		 -2.29 125.66
20D 129.70
On 2024-04-09		 121.20
On 2024-04-19		 -0.60 -0.47 129.70
On 2024-04-09		 121.20
On 2024-04-19		 -6.55 125.23
WTD 128.85
On 2024-05-03		 124.54
On 2024-05-01		 1.67 1.32 127.14
On 2024-04-29		 124.57
On 2024-04-30		 -2.02 126.21
MTD 128.85
On 2024-05-03		 124.54
On 2024-05-01		 3.16 2.54 127.14
On 2024-05-01		 125.06
On 2024-05-02		 -1.64 126.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.77 +3.66 +2.23 3,038,191
KO

The Coca-Cola Company

62.15 -0.02 -0.03 5,334,625
PFE

Pfizer Inc.

28.20 +0.39 +1.38 25,598,186
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 7,101,354
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,756.93 +81.25 +0.21 208,714,752
DJTA

Dow Jones Transportation Average

15,387.36 +38.96 +0.25 87,296,776
SPX

S&P 500 Index

5,165.28 +37.49 +0.73
OEX

S&P 100 Index

2,457.65 +18.79 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.88 +139.08 +0.78
NYA

NYSE Composite Index

17,924.59 +126.70 +0.71
XAX

NYSE AMEX Composite Index

4,861.07 +67.79 +1.41
RUI

RUSSELL 1000 Index

2,830.52 +21.52 +0.77
RUT

Russell 2000 Index

2,058.53 +22.81 +1.12
RUA

Russell 3000 Index

2,957.09 +23.01 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.24 +65.16 +0.74
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

127.76 0.00 0.00