ITA: iShares U.S. Aerospace & Defense ETF
$ 132.57 |
|
-- 0 0% |
Open: | 132.57 |
High: | 132.57 |
Low: | 132.57 |
Volume: | N/A |
$ 132.57
+0.51 +0.39%
Open: | 133.03 |
High: | 133.03 |
Low: | 131.68 |
Volume: | 367,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 133.03 | 133.03 | 131.68 | 132.57 | 367,813 | +0.51 | +0.39 |
2024-05-02 | 131.45 | 132.10 | 130.68 | 132.06 | 326,852 | +1.95 | +1.50 |
2024-05-01 | 129.62 | 131.38 | 129.57 | 130.11 | 270,935 | +0.26 | +0.20 |
2024-04-30 | 130.86 | 131.57 | 129.81 | 129.85 | 403,761 | -1.28 | -0.98 |
2024-04-29 | 129.76 | 131.13 | 129.76 | 131.13 | 328,519 | +1.60 | +1.24 |
2024-04-26 | 129.22 | 129.95 | 128.84 | 129.53 | 281,681 | +0.52 | +0.40 |
2024-04-25 | 127.77 | 129.22 | 126.86 | 129.01 | 693,922 | +0.50 | +0.39 |
2024-04-24 | 130.50 | 130.59 | 127.86 | 128.51 | 541,504 | -0.90 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.03 On 2024-05-03 |
129.57 On 2024-05-01 |
3.04 | 2.35 | 131.57 On 2024-04-30 |
129.57 On 2024-05-01 |
-1.52 | 131.14 |
10D | 133.03 On 2024-05-03 |
126.86 On 2024-04-25 |
4.57 | 3.57 | 130.59 On 2024-04-24 |
126.86 On 2024-04-25 |
-2.86 | 130.07 |
20D | 133.03 On 2024-05-03 |
126.65 On 2024-04-17 |
1.22 | 0.93 | 131.88 On 2024-04-08 |
126.65 On 2024-04-17 |
-3.97 | 129.26 |
WTD | 133.03 On 2024-05-03 |
129.57 On 2024-05-01 |
3.04 | 2.35 | 131.57 On 2024-04-30 |
129.57 On 2024-05-01 |
-1.52 | 131.14 |
MTD | 133.03 On 2024-05-03 |
129.57 On 2024-05-01 |
2.72 | 2.09 | 131.38 On 2024-05-01 |
131.38 On 2024-05-01 |
0.00 | 131.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITA
iShares U.S. Aerospace & Defense ETF |
132.57 | 0.00 | 0.00 |