ITB: iShares U.S. Home Construction ETF

As of Monday, May 6th, 2024

$ 107.37

-- 0 0%

Open: 107.37
High: 107.37
Low: 107.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 107.37

+1.80 +1.71%

Open: 107.98
High: 110.35
Low: 107.31
Volume: 1,961,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 107.98 110.35 107.31 107.37 1,961,183 +1.80 +1.71
2024-05-02 105.07 105.62 103.14 105.57 1,231,742 +1.50 +1.44
2024-05-01 103.64 106.73 103.00 104.07 2,512,552 +0.22 +0.21
2024-04-30 105.15 105.80 103.84 103.85 1,222,849 -2.36 -2.22
2024-04-29 106.11 106.98 105.47 106.21 934,154 +0.56 +0.53
2024-04-26 104.79 106.72 104.79 105.65 1,646,234 +1.24 +1.19
2024-04-25 103.35 104.76 101.60 104.41 3,367,040 -0.33 -0.32
2024-04-24 105.99 107.04 103.96 104.74 2,010,090 -1.26 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.35
On 2024-05-03		 103.00
On 2024-05-01		 1.72 1.63 106.98
On 2024-04-29		 103.00
On 2024-05-01		 -3.72 105.41
10D 110.35
On 2024-05-03		 101.60
On 2024-04-25		 5.01 4.89 107.04
On 2024-04-24		 101.60
On 2024-04-25		 -5.08 105.10
20D 112.47
On 2024-04-09		 101.60
On 2024-04-25		 -4.50 -4.02 112.47
On 2024-04-09		 101.60
On 2024-04-25		 -9.66 105.65
WTD 110.35
On 2024-05-03		 103.00
On 2024-05-01		 1.72 1.63 106.98
On 2024-04-29		 103.00
On 2024-05-01		 -3.72 105.41
MTD 110.35
On 2024-05-03		 103.00
On 2024-05-01		 3.52 3.39 106.73
On 2024-05-01		 103.14
On 2024-05-02		 -3.36 105.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 3,155,920
KO

The Coca-Cola Company

62.13 -0.04 -0.06 5,547,790
PFE

Pfizer Inc.

28.22 +0.41 +1.46 26,460,912
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 7,303,917
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,764.95 +89.27 +0.23 215,341,915
DJTA

Dow Jones Transportation Average

15,380.58 +32.18 +0.21 90,243,319
SPX

S&P 500 Index

5,166.74 +38.95 +0.76
OEX

S&P 100 Index

2,458.57 +19.71 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.03 +148.24 +0.83
NYA

NYSE Composite Index

17,926.92 +129.03 +0.72
XAX

NYSE AMEX Composite Index

4,858.61 +65.33 +1.36
RUI

RUSSELL 1000 Index

2,831.46 +22.46 +0.80
RUT

Russell 2000 Index

2,058.76 +23.04 +1.13
RUA

Russell 3000 Index

2,958.04 +23.96 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.52 +69.44 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

107.37 0.00 0.00