ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Monday, May 6th, 2024

$ 46.00

-- 0 0%

Open: 46.00
High: 46.00
Low: 46.00
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 46.00

+0.14 +0.31%

Open: 45.93
High: 46.01
Low: 45.92
Volume: 175,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 45.93 46.01 45.92 46.00 175,586 +0.14 +0.31
2024-05-02 45.84 45.89 45.81 45.86 163,088 +0.06 +0.13
2024-05-01 45.78 45.87 45.75 45.80 150,931 -0.02 -0.04
2024-04-30 45.79 45.86 45.76 45.82 175,126 -0.07 -0.15
2024-04-29 45.89 45.91 45.84 45.89 140,971 +0.10 +0.21
2024-04-26 45.85 45.86 45.79 45.80 107,129 -0.01 -0.01
2024-04-25 45.80 45.83 45.77 45.80 85,814 -0.12 -0.26
2024-04-24 45.97 45.97 45.90 45.92 61,283 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.01
On 2024-05-03		 45.75
On 2024-05-01		 0.21 0.45 45.91
On 2024-04-29		 45.75
On 2024-05-01		 -0.34 45.87
10D 46.05
On 2024-04-23		 45.75
On 2024-05-01		 0.04 0.09 46.05
On 2024-04-23		 45.75
On 2024-05-01		 -0.63 45.88
20D 46.13
On 2024-04-09		 45.75
On 2024-04-11		 0.00 0.00 46.13
On 2024-04-09		 45.75
On 2024-04-11		 -0.82 45.91
WTD 46.01
On 2024-05-03		 45.75
On 2024-05-01		 0.21 0.45 45.91
On 2024-04-29		 45.75
On 2024-05-01		 -0.34 45.87
MTD 46.01
On 2024-05-03		 45.75
On 2024-05-01		 0.18 0.39 45.87
On 2024-05-01		 45.87
On 2024-05-01		 0.00 45.89
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 2,232,231
KO

The Coca-Cola Company

62.05 -0.13 -0.20 3,566,183
PFE

Pfizer Inc.

28.13 +0.32 +1.15 17,985,866
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,223,391
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,756.40 +80.72 +0.21 146,189,840
DJTA

Dow Jones Transportation Average

15,393.00 +44.60 +0.29 57,610,800
SPX

S&P 500 Index

5,160.51 +32.72 +0.64
OEX

S&P 100 Index

2,454.35 +15.49 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,002.61 +111.81 +0.62
NYA

NYSE Composite Index

17,920.68 +122.79 +0.69
XAX

NYSE AMEX Composite Index

4,855.58 +62.30 +1.30
RUI

RUSSELL 1000 Index

2,828.06 +19.06 +0.68
RUT

Russell 2000 Index

2,060.46 +24.74 +1.22
RUA

Russell 3000 Index

2,954.79 +20.71 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,870.50 +52.42 +0.59
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.00 0.00 0.00