IUSG: iShares Core S&P U.S. Growth ETF
$ 115.52 |
|
-- 0 0% |
Open: | 115.52 |
High: | 115.52 |
Low: | 115.52 |
Volume: | N/A |
$ 115.52
+2.05 +1.81%
Open: | 115.40 |
High: | 115.80 |
Low: | 114.90 |
Volume: | 326,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 115.40 | 115.80 | 114.90 | 115.52 | 326,907 | +2.05 | +1.81 |
2024-05-02 | 113.06 | 113.65 | 111.92 | 113.47 | 299,573 | +1.46 | +1.30 |
2024-05-01 | 112.58 | 114.21 | 111.78 | 112.01 | 338,844 | -0.50 | -0.44 |
2024-04-30 | 114.47 | 114.86 | 112.51 | 112.51 | 308,256 | -2.17 | -1.89 |
2024-04-29 | 115.00 | 115.04 | 113.95 | 114.68 | 270,573 | +0.30 | +0.26 |
2024-04-26 | 113.92 | 114.84 | 113.55 | 114.38 | 327,483 | +2.06 | +1.83 |
2024-04-25 | 110.58 | 112.48 | 110.23 | 112.32 | 330,172 | -0.51 | -0.45 |
2024-04-24 | 113.66 | 113.87 | 112.34 | 112.83 | 326,680 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.80 On 2024-05-03 |
111.78 On 2024-05-01 |
1.14 | 1.00 | 115.04 On 2024-04-29 |
111.78 On 2024-05-01 |
-2.83 | 113.64 |
10D | 115.80 On 2024-05-03 |
109.92 On 2024-04-22 |
5.54 | 5.04 | 113.87 On 2024-04-24 |
110.23 On 2024-04-25 |
-3.20 | 113.17 |
20D | 117.99 On 2024-04-11 |
109.63 On 2024-04-19 |
-1.38 | -1.18 | 117.99 On 2024-04-11 |
109.63 On 2024-04-19 |
-7.09 | 113.95 |
WTD | 115.80 On 2024-05-03 |
111.78 On 2024-05-01 |
1.14 | 1.00 | 115.04 On 2024-04-29 |
111.78 On 2024-05-01 |
-2.83 | 113.64 |
MTD | 115.80 On 2024-05-03 |
111.78 On 2024-05-01 |
3.01 | 2.68 | 114.21 On 2024-05-01 |
111.92 On 2024-05-02 |
-2.00 | 113.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSG
iShares Core S&P U.S. Growth ETF |
115.52 | 0.00 | 0.00 |