IUSV: iShares Core S&P U.S. Value ETF

As of Monday, May 6th, 2024

$ 87.28

-- 0 0%

Open: 87.28
High: 87.28
Low: 87.28
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 87.28

+0.45 +0.52%

Open: 87.42
High: 87.50
Low: 86.85
Volume: 342,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 87.42 87.50 86.85 87.28 342,516 +0.45 +0.52
2024-05-02 86.81 86.97 86.16 86.83 417,296 +0.57 +0.66
2024-05-01 86.35 87.29 86.15 86.26 668,583 -0.25 -0.29
2024-04-30 87.28 87.33 86.48 86.51 589,806 -1.02 -1.17
2024-04-29 87.33 87.64 87.18 87.53 602,344 +0.41 +0.47
2024-04-26 87.05 87.41 86.85 87.12 403,128 -0.17 -0.19
2024-04-25 87.14 87.44 86.58 87.29 432,245 -0.27 -0.31
2024-04-24 87.40 87.66 87.09 87.56 463,019 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.64
On 2024-04-29		 86.15
On 2024-05-01		 0.16 0.18 87.64
On 2024-04-29		 86.15
On 2024-05-01		 -1.70 86.88
10D 87.71
On 2024-04-23		 86.15
On 2024-05-01		 1.02 1.18 87.71
On 2024-04-23		 86.15
On 2024-05-01		 -1.78 87.08
20D 89.29
On 2024-04-09		 85.17
On 2024-04-17		 -1.55 -1.74 89.29
On 2024-04-09		 85.17
On 2024-04-17		 -4.62 86.98
WTD 87.64
On 2024-04-29		 86.15
On 2024-05-01		 0.16 0.18 87.64
On 2024-04-29		 86.15
On 2024-05-01		 -1.70 86.88
MTD 87.50
On 2024-05-03		 86.15
On 2024-05-01		 0.77 0.89 87.29
On 2024-05-01		 86.16
On 2024-05-02		 -1.29 86.79
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 1,626,028
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,242,016
PFE

Pfizer Inc.

28.03 +0.22 +0.77 13,190,091
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,920,460
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,720.12 +44.44 +0.11 107,730,705
DJTA

Dow Jones Transportation Average

15,390.39 +41.99 +0.27 36,419,463
SPX

S&P 500 Index

5,157.00 +29.21 +0.57
OEX

S&P 100 Index

2,452.79 +13.93 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.73 +110.94 +0.62
NYA

NYSE Composite Index

17,902.31 +104.42 +0.59
XAX

NYSE AMEX Composite Index

4,893.95 +100.67 +2.10
RUI

RUSSELL 1000 Index

2,826.31 +17.31 +0.62
RUT

Russell 2000 Index

2,061.11 +25.39 +1.25
RUA

Russell 3000 Index

2,953.10 +19.03 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,870.09 +52.01 +0.59
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

87.28 0.00 0.00