IVW: iShares S&P 500 Growth ETF

As of Monday, May 6th, 2024

$ 83.37

-- 0 0%

Open: 83.37
High: 83.37
Low: 83.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 83.37

+1.52 +1.86%

Open: 83.33
High: 83.58
Low: 82.86
Volume: 2,580,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 83.33 83.58 82.86 83.37 2,580,747 +1.52 +1.86
2024-05-02 81.59 81.99 80.76 81.85 1,696,561 +1.04 +1.29
2024-05-01 81.18 82.43 80.65 80.81 2,881,350 -0.43 -0.53
2024-04-30 82.59 82.98 81.22 81.24 1,791,421 -1.50 -1.81
2024-04-29 82.94 83.02 82.23 82.74 1,454,115 +0.21 +0.25
2024-04-26 82.21 82.89 81.89 82.53 1,797,767 +1.56 +1.93
2024-04-25 79.67 81.12 79.45 80.97 1,862,680 -0.44 -0.54
2024-04-24 81.99 82.12 81.01 81.41 2,306,321 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.58
On 2024-05-03		 80.65
On 2024-05-01		 0.84 1.02 83.02
On 2024-04-29		 80.65
On 2024-05-01		 -2.85 82.00
10D 83.58
On 2024-05-03		 79.23
On 2024-04-22		 4.06 5.12 82.12
On 2024-04-24		 79.45
On 2024-04-25		 -3.25 81.64
20D 85.22
On 2024-04-11		 79.07
On 2024-04-19		 -0.94 -1.11 85.22
On 2024-04-11		 79.07
On 2024-04-19		 -7.22 82.22
WTD 83.58
On 2024-05-03		 80.65
On 2024-05-01		 0.84 1.02 83.02
On 2024-04-29		 80.65
On 2024-05-01		 -2.85 82.00
MTD 83.58
On 2024-05-03		 80.65
On 2024-05-01		 2.13 2.62 82.43
On 2024-05-01		 80.76
On 2024-05-02		 -2.03 82.01
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 3,390,654
KO

The Coca-Cola Company

62.23 +0.06 +0.10 6,048,628
PFE

Pfizer Inc.

28.24 +0.43 +1.53 29,594,295
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 7,821,348
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,793.69 +118.01 +0.31 231,990,498
DJTA

Dow Jones Transportation Average

15,378.07 +29.67 +0.19 98,588,613
SPX

S&P 500 Index

5,172.07 +44.28 +0.86
OEX

S&P 100 Index

2,461.17 +22.31 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,059.77 +168.97 +0.94
NYA

NYSE Composite Index

17,939.70 +141.81 +0.80
XAX

NYSE AMEX Composite Index

4,855.86 +62.58 +1.31
RUI

RUSSELL 1000 Index

2,834.32 +25.32 +0.90
RUT

Russell 2000 Index

2,059.35 +23.63 +1.16
RUA

Russell 3000 Index

2,960.91 +26.84 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.17 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.03 -0.24 -1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,897.20 +79.12 +0.90
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

83.37 0.00 0.00