IWB: iShares Russell 1000 ETF
$ 281.14 |
|
-- 0 0% |
Open: | 281.14 |
High: | 281.14 |
Low: | 281.14 |
Volume: | N/A |
$ 281.14
+3.31 +1.19%
Open: | 281.39 |
High: | 281.99 |
Low: | 279.67 |
Volume: | 459,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 281.39 | 281.99 | 279.67 | 281.14 | 459,427 | +3.31 | +1.19 |
2024-05-02 | 277.35 | 278.25 | 274.72 | 277.83 | 449,629 | +2.65 | +0.96 |
2024-05-01 | 275.73 | 279.44 | 274.79 | 275.18 | 878,887 | -0.80 | -0.29 |
2024-04-30 | 279.41 | 280.01 | 275.86 | 275.98 | 1,491,793 | -4.54 | -1.62 |
2024-04-29 | 280.32 | 280.85 | 278.90 | 280.52 | 199,995 | +1.07 | +0.38 |
2024-04-26 | 278.52 | 280.30 | 278.23 | 279.45 | 541,953 | +2.65 | +0.96 |
2024-04-25 | 274.38 | 277.32 | 273.57 | 276.80 | 296,207 | -1.12 | -0.40 |
2024-04-24 | 278.73 | 279.09 | 276.75 | 277.92 | 393,521 | -0.13 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 281.99 On 2024-05-03 |
274.72 On 2024-05-02 |
1.69 | 0.60 | 280.85 On 2024-04-29 |
274.72 On 2024-05-02 |
-2.18 | 278.13 |
10D | 281.99 On 2024-05-03 |
272.42 On 2024-04-22 |
8.93 | 3.28 | 280.85 On 2024-04-29 |
274.72 On 2024-05-02 |
-2.18 | 277.76 |
20D | 286.65 On 2024-04-09 |
271.54 On 2024-04-19 |
-4.25 | -1.49 | 286.65 On 2024-04-09 |
271.54 On 2024-04-19 |
-5.27 | 278.69 |
WTD | 281.99 On 2024-05-03 |
274.72 On 2024-05-02 |
1.69 | 0.60 | 280.85 On 2024-04-29 |
274.72 On 2024-05-02 |
-2.18 | 278.13 |
MTD | 281.99 On 2024-05-03 |
274.72 On 2024-05-02 |
5.16 | 1.87 | 279.44 On 2024-05-01 |
274.72 On 2024-05-02 |
-1.69 | 278.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWB
iShares Russell 1000 ETF |
281.14 | 0.00 | 0.00 |