IWO: iShares Russell 2000 Growth ETF

As of Monday, May 6th, 2024

$ 256.87

-- 0 0%

Open: 256.87
High: 256.87
Low: 256.87
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 256.87

+2.53 +0.99%

Open: 258.60
High: 259.53
Low: 255.92
Volume: 266,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 258.60 259.53 255.92 256.87 266,005 +2.53 +0.99
2024-05-02 253.03 254.45 249.41 254.34 329,227 +4.76 +1.91
2024-05-01 249.62 255.23 247.87 249.58 283,832 -0.74 -0.30
2024-04-30 253.12 254.02 250.12 250.32 260,712 -5.42 -2.12
2024-04-29 254.17 256.08 253.98 255.74 337,352 +2.65 +1.05
2024-04-26 251.07 253.76 250.16 253.09 259,416 +3.23 +1.29
2024-04-25 247.78 250.33 246.41 249.86 237,855 -1.41 -0.56
2024-04-24 253.14 253.65 249.74 251.27 284,488 -1.10 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.53
On 2024-05-03		 247.87
On 2024-05-01		 3.78 1.49 256.08
On 2024-04-29		 247.87
On 2024-05-01		 -3.20 253.37
10D 259.53
On 2024-05-03		 244.74
On 2024-04-22		 11.58 4.72 256.08
On 2024-04-29		 247.87
On 2024-05-01		 -3.20 252.14
20D 265.41
On 2024-04-09		 242.92
On 2024-04-19		 -5.87 -2.23 265.41
On 2024-04-09		 242.92
On 2024-04-19		 -8.47 253.39
WTD 259.53
On 2024-05-03		 247.87
On 2024-05-01		 3.78 1.49 256.08
On 2024-04-29		 247.87
On 2024-05-01		 -3.20 253.37
MTD 259.53
On 2024-05-03		 247.87
On 2024-05-01		 6.55 2.62 255.23
On 2024-05-01		 249.41
On 2024-05-02		 -2.28 253.60
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.55 +3.44 +2.10 2,366,554
KO

The Coca-Cola Company

62.13 -0.04 -0.06 3,819,949
PFE

Pfizer Inc.

28.15 +0.34 +1.20 19,176,937
VZ

Verizon Communications Inc.

39.25 +0.36 +0.92 4,819,906
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,788.48 +112.80 +0.29 158,185,072
DJTA

Dow Jones Transportation Average

15,408.01 +59.61 +0.39 62,722,466
SPX

S&P 500 Index

5,161.26 +33.47 +0.65
OEX

S&P 100 Index

2,454.45 +15.59 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.24 +115.44 +0.65
NYA

NYSE Composite Index

17,927.88 +129.99 +0.73
XAX

NYSE AMEX Composite Index

4,843.27 +49.99 +1.04
RUI

RUSSELL 1000 Index

2,828.60 +19.60 +0.70
RUT

Russell 2000 Index

2,060.53 +24.80 +1.22
RUA

Russell 3000 Index

2,955.33 +21.25 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.20 +54.12 +0.61
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

256.87 0.00 0.00