IWP: iShares Russell Midcap Growth ETF

As of Monday, May 6th, 2024

$ 108.75

-- 0 0%

Open: 108.75
High: 108.75
Low: 108.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 108.75

+0.58 +0.54%

Open: 109.38
High: 109.52
Low: 108.51
Volume: 802,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 109.38 109.52 108.51 108.75 802,400 +0.58 +0.54
2024-05-02 108.09 108.46 106.64 108.17 688,376 +0.71 +0.66
2024-05-01 107.28 109.32 106.93 107.46 1,382,656 +0.02 +0.02
2024-04-30 109.00 109.28 107.44 107.44 497,292 -2.03 -1.85
2024-04-29 109.39 109.84 108.97 109.47 842,307 +0.49 +0.45
2024-04-26 108.60 109.47 108.49 108.98 392,388 +0.52 +0.48
2024-04-25 107.77 108.76 106.86 108.46 1,021,990 -0.03 -0.03
2024-04-24 108.88 109.39 107.89 108.49 597,101 -0.14 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.84
On 2024-04-29		 106.64
On 2024-05-02		 -0.23 -0.21 109.84
On 2024-04-29		 106.64
On 2024-05-02		 -2.91 108.26
10D 109.84
On 2024-04-29		 105.69
On 2024-04-22		 3.05 2.89 109.84
On 2024-04-29		 106.64
On 2024-05-02		 -2.91 108.26
20D 113.16
On 2024-04-09		 105.28
On 2024-04-19		 -3.44 -3.07 113.16
On 2024-04-09		 105.28
On 2024-04-19		 -6.96 108.82
WTD 109.84
On 2024-04-29		 106.64
On 2024-05-02		 -0.23 -0.21 109.84
On 2024-04-29		 106.64
On 2024-05-02		 -2.91 108.26
MTD 109.52
On 2024-05-03		 106.64
On 2024-05-02		 1.31 1.22 109.32
On 2024-05-01		 106.64
On 2024-05-02		 -2.45 108.13
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.74 +2.63 +1.60 704,176
KO

The Coca-Cola Company

62.17 0.00 0.00 1,224,487
PFE

Pfizer Inc.

28.11 +0.30 +1.07 7,033,485
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 1,422,848
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,809.33 +133.65 +0.35 58,624,733
DJTA

Dow Jones Transportation Average

15,400.41 +52.01 +0.34 13,699,567
SPX

S&P 500 Index

5,156.09 +28.30 +0.55
OEX

S&P 100 Index

2,450.16 +11.30 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,981.44 +90.65 +0.51
NYA

NYSE Composite Index

17,927.23 +129.34 +0.73
XAX

NYSE AMEX Composite Index

4,878.69 +85.41 +1.78
RUI

RUSSELL 1000 Index

2,826.21 +17.22 +0.61
RUT

Russell 2000 Index

2,063.62 +27.90 +1.37
RUA

Russell 3000 Index

2,953.19 +19.12 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.62 +42.54 +0.48
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

108.75 0.00 0.00