IWR: iShares Russell Midcap ETF

As of Monday, May 6th, 2024

$ 80.78

-- 0 0%

Open: 80.78
High: 80.78
Low: 80.78
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 80.78

+0.58 +0.72%

Open: 81.10
High: 81.28
Low: 80.53
Volume: 986,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 81.10 81.28 80.53 80.78 986,228 +0.58 +0.72
2024-05-02 80.14 80.40 79.21 80.20 1,234,746 +0.72 +0.91
2024-05-01 79.51 80.79 79.24 79.48 1,433,445 -0.14 -0.18
2024-04-30 80.63 80.75 79.59 79.62 794,401 -1.36 -1.68
2024-04-29 80.68 81.09 80.60 80.98 1,127,063 +0.46 +0.57
2024-04-26 80.30 80.79 80.15 80.52 790,524 +0.25 +0.31
2024-04-25 79.90 80.48 79.24 80.27 924,706 -0.14 -0.17
2024-04-24 80.41 80.76 79.92 80.41 1,128,359 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.28
On 2024-05-03		 79.21
On 2024-05-02		 0.26 0.32 81.09
On 2024-04-29		 79.21
On 2024-05-02		 -2.32 80.21
10D 81.28
On 2024-05-03		 78.60
On 2024-04-22		 2.12 2.70 81.09
On 2024-04-29		 79.21
On 2024-05-02		 -2.32 80.20
20D 83.54
On 2024-04-09		 78.36
On 2024-04-19		 -1.99 -2.40 83.54
On 2024-04-09		 78.36
On 2024-04-19		 -6.20 80.39
WTD 81.28
On 2024-05-03		 79.21
On 2024-05-02		 0.26 0.32 81.09
On 2024-04-29		 79.21
On 2024-05-02		 -2.32 80.21
MTD 81.28
On 2024-05-03		 79.21
On 2024-05-02		 1.16 1.46 80.79
On 2024-05-01		 79.21
On 2024-05-02		 -1.96 80.15
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.76 +3.65 +2.22 2,779,582
KO

The Coca-Cola Company

62.14 -0.03 -0.05 4,856,114
PFE

Pfizer Inc.

28.16 +0.35 +1.24 23,341,770
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 6,397,571
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,823.12 +147.44 +0.38 189,740,987
DJTA

Dow Jones Transportation Average

15,408.37 +59.97 +0.39 78,954,781
SPX

S&P 500 Index

5,168.17 +40.38 +0.79
OEX

S&P 100 Index

2,458.57 +19.71 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.76 +140.96 +0.79
NYA

NYSE Composite Index

17,942.47 +144.57 +0.81
XAX

NYSE AMEX Composite Index

4,866.99 +73.71 +1.54
RUI

RUSSELL 1000 Index

2,832.27 +23.27 +0.83
RUT

Russell 2000 Index

2,061.14 +25.42 +1.25
RUA

Russell 3000 Index

2,959.02 +24.94 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.12 +66.04 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

80.78 0.00 0.00