IWS: iShares Russell Midcap Value ETF
$ 120.70 |
|
-- 0 0% |
Open: | 120.70 |
High: | 120.70 |
Low: | 120.70 |
Volume: | N/A |
$ 120.70
+0.96 +0.80%
Open: | 121.14 |
High: | 121.44 |
Low: | 120.35 |
Volume: | 225,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 121.14 | 121.44 | 120.35 | 120.70 | 225,850 | +0.96 | +0.80 |
2024-05-02 | 119.73 | 120.05 | 118.39 | 119.74 | 247,962 | +0.97 | +0.82 |
2024-05-01 | 118.59 | 120.50 | 118.29 | 118.77 | 692,136 | -0.09 | -0.08 |
2024-04-30 | 120.24 | 120.44 | 118.82 | 118.86 | 202,481 | -1.90 | -1.57 |
2024-04-29 | 120.34 | 120.98 | 120.30 | 120.76 | 343,307 | +0.77 | +0.64 |
2024-04-26 | 119.79 | 120.41 | 119.56 | 119.99 | 155,290 | +0.20 | +0.17 |
2024-04-25 | 119.25 | 120.07 | 118.37 | 119.79 | 200,564 | -0.18 | -0.15 |
2024-04-24 | 119.75 | 120.36 | 119.33 | 119.97 | 204,107 | +0.11 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.44 On 2024-05-03 |
118.29 On 2024-05-01 |
0.71 | 0.59 | 120.98 On 2024-04-29 |
118.29 On 2024-05-01 |
-2.22 | 119.77 |
10D | 121.44 On 2024-05-03 |
117.51 On 2024-04-22 |
3.05 | 2.59 | 120.98 On 2024-04-29 |
118.29 On 2024-05-01 |
-2.22 | 119.72 |
20D | 124.58 On 2024-04-09 |
117.00 On 2024-04-18 |
-2.70 | -2.19 | 124.58 On 2024-04-09 |
117.00 On 2024-04-18 |
-6.08 | 119.88 |
WTD | 121.44 On 2024-05-03 |
118.29 On 2024-05-01 |
0.71 | 0.59 | 120.98 On 2024-04-29 |
118.29 On 2024-05-01 |
-2.22 | 119.77 |
MTD | 121.44 On 2024-05-03 |
118.29 On 2024-05-01 |
1.84 | 1.55 | 120.50 On 2024-05-01 |
118.39 On 2024-05-02 |
-1.75 | 119.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWS
iShares Russell Midcap Value ETF |
120.70 | 0.00 | 0.00 |