IWV: iShares Russell 3000 ETF

As of Monday, May 6th, 2024

$ 292.33

-- 0 0%

Open: 292.33
High: 292.33
Low: 292.33
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 292.33

+3.56 +1.23%

Open: 292.84
High: 293.53
Low: 291.15
Volume: 57,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 292.84 293.53 291.15 292.33 57,824 +3.56 +1.23
2024-05-02 288.33 289.46 286.02 288.77 96,595 +2.28 +0.80
2024-05-01 286.76 290.75 285.89 286.49 75,026 -0.46 -0.16
2024-04-30 290.84 291.21 286.91 286.95 77,903 -4.81 -1.65
2024-04-29 291.52 291.96 290.31 291.76 110,371 +1.04 +0.36
2024-04-26 289.72 291.41 289.17 290.72 102,669 +2.85 +0.99
2024-04-25 285.39 288.35 284.60 287.87 52,842 -1.33 -0.46
2024-04-24 289.98 290.26 287.89 289.20 110,385 +0.09 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.53
On 2024-05-03		 285.89
On 2024-05-01		 1.61 0.55 291.96
On 2024-04-29		 285.89
On 2024-05-01		 -2.08 289.26
10D 293.53
On 2024-05-03		 283.41
On 2024-04-22		 9.17 3.24 291.96
On 2024-04-29		 285.89
On 2024-05-01		 -2.08 288.89
20D 298.24
On 2024-04-09		 282.38
On 2024-04-19		 -4.46 -1.50 298.24
On 2024-04-09		 282.38
On 2024-04-19		 -5.32 289.79
WTD 293.53
On 2024-05-03		 285.89
On 2024-05-01		 1.61 0.55 291.96
On 2024-04-29		 285.89
On 2024-05-01		 -2.08 289.26
MTD 293.53
On 2024-05-03		 285.89
On 2024-05-01		 5.38 1.87 290.75
On 2024-05-01		 286.02
On 2024-05-02		 -1.63 289.20
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 2,667,176
KO

The Coca-Cola Company

62.11 -0.06 -0.10 4,612,215
PFE

Pfizer Inc.

28.14 +0.33 +1.17 22,423,791
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 6,015,017
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,840.58 +164.90 +0.43 180,975,347
DJTA

Dow Jones Transportation Average

15,412.96 +64.56 +0.42 73,762,458
SPX

S&P 500 Index

5,168.50 +40.71 +0.79
OEX

S&P 100 Index

2,458.59 +19.73 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,035.27 +144.48 +0.81
NYA

NYSE Composite Index

17,945.14 +147.25 +0.83
XAX

NYSE AMEX Composite Index

4,864.41 +71.13 +1.48
RUI

RUSSELL 1000 Index

2,832.27 +23.27 +0.83
RUT

Russell 2000 Index

2,062.30 +26.57 +1.31
RUA

Russell 3000 Index

2,959.10 +25.02 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.76 +67.68 +0.77
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

292.33 0.00 0.00