IWY: iShares Russell Top 200 Growth ETF

As of Monday, May 6th, 2024

$ 192.78

-- 0 0%

Open: 192.78
High: 192.78
Low: 192.78
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 192.78

+3.43 +1.81%

Open: 192.75
High: 193.27
Low: 191.64
Volume: 319,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 192.75 193.27 191.64 192.78 319,838 +3.43 +1.81
2024-05-02 188.43 189.41 186.73 189.35 246,648 +2.63 +1.41
2024-05-01 187.47 190.19 186.36 186.72 272,843 -0.70 -0.37
2024-04-30 190.42 191.03 187.42 187.42 196,263 -3.20 -1.68
2024-04-29 191.34 191.40 189.59 190.62 450,032 +0.15 +0.08
2024-04-26 189.58 191.20 189.12 190.47 219,735 +3.63 +1.94
2024-04-25 183.78 187.01 183.35 186.84 418,507 -1.06 -0.56
2024-04-24 189.39 189.51 187.17 187.90 258,415 -0.30 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.27
On 2024-05-03		 186.36
On 2024-05-01		 2.31 1.21 191.40
On 2024-04-29		 186.36
On 2024-05-01		 -2.63 189.38
10D 193.27
On 2024-05-03		 183.25
On 2024-04-22		 9.22 5.02 189.51
On 2024-04-24		 183.35
On 2024-04-25		 -3.25 188.56
20D 196.48
On 2024-04-11		 182.98
On 2024-04-19		 -1.39 -0.72 196.48
On 2024-04-11		 182.98
On 2024-04-19		 -6.87 189.80
WTD 193.27
On 2024-05-03		 186.36
On 2024-05-01		 2.31 1.21 191.40
On 2024-04-29		 186.36
On 2024-05-01		 -2.63 189.38
MTD 193.27
On 2024-05-03		 186.36
On 2024-05-01		 5.36 2.86 190.19
On 2024-05-01		 186.73
On 2024-05-02		 -1.82 189.62
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.18 +2.07 +1.26 198,837
KO

The Coca-Cola Company

62.18 +0.01 +0.02 454,789
PFE

Pfizer Inc.

28.13 +0.32 +1.15 2,039,606
VZ

Verizon Communications Inc.

39.14 +0.25 +0.64 576,054
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.51 +150.83 +0.39 18,263,531
DJTA

Dow Jones Transportation Average

15,407.76 +59.36 +0.39 5,059,395
SPX

S&P 500 Index

5,151.45 +23.66 +0.46
OEX

S&P 100 Index

2,450.77 +11.91 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,973.28 +82.49 +0.46
NYA

NYSE Composite Index

17,882.15 +84.26 +0.47
XAX

NYSE AMEX Composite Index

4,842.53 +49.25 +1.03
RUI

RUSSELL 1000 Index

2,822.86 +13.86 +0.49
RUT

Russell 2000 Index

2,052.72 +17.00 +0.83
RUA

Russell 3000 Index

2,949.06 +14.99 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,856.81 +38.73 +0.44
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

192.78 0.00 0.00