IXC: iShares Global Energy ETF
$ 42.88 |
|
-- 0 0% |
Open: | 42.88 |
High: | 42.88 |
Low: | 42.88 |
Volume: | N/A |
$ 42.88
+0.01 +0.02%
Open: | 43.02 |
High: | 43.02 |
Low: | 42.51 |
Volume: | 450,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 43.02 | 43.02 | 42.51 | 42.88 | 450,604 | +0.01 | +0.02 |
2024-05-02 | 42.79 | 43.05 | 42.70 | 42.87 | 827,258 | +0.34 | +0.80 |
2024-05-01 | 43.00 | 43.19 | 42.34 | 42.53 | 595,841 | -0.60 | -1.39 |
2024-04-30 | 44.11 | 44.15 | 43.10 | 43.13 | 564,406 | -1.17 | -2.64 |
2024-04-29 | 44.06 | 44.39 | 44.03 | 44.30 | 215,137 | +0.22 | +0.50 |
2024-04-26 | 44.19 | 44.23 | 43.72 | 44.08 | 495,800 | -0.29 | -0.65 |
2024-04-25 | 43.97 | 44.46 | 43.73 | 44.37 | 389,146 | +0.25 | +0.57 |
2024-04-24 | 43.97 | 44.15 | 43.77 | 44.12 | 255,812 | +0.03 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.39 On 2024-04-29 |
42.34 On 2024-05-01 |
-1.20 | -2.72 | 44.39 On 2024-04-29 |
42.34 On 2024-05-01 |
-4.61 | 43.14 |
10D | 44.46 On 2024-04-25 |
42.34 On 2024-05-01 |
-0.73 | -1.67 | 44.46 On 2024-04-25 |
42.34 On 2024-05-01 |
-4.77 | 43.63 |
20D | 45.22 On 2024-04-12 |
42.34 On 2024-05-01 |
-1.80 | -4.03 | 45.22 On 2024-04-12 |
42.34 On 2024-05-01 |
-6.37 | 43.78 |
WTD | 44.39 On 2024-04-29 |
42.34 On 2024-05-01 |
-1.20 | -2.72 | 44.39 On 2024-04-29 |
42.34 On 2024-05-01 |
-4.61 | 43.14 |
MTD | 43.19 On 2024-05-01 |
42.34 On 2024-05-01 |
-0.25 | -0.58 | 43.19 On 2024-05-01 |
42.51 On 2024-05-03 |
-1.57 | 42.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXC
iShares Global Energy ETF |
42.88 | 0.00 | 0.00 |