IXN: iShares Global Tech ETF
$ 72.86 |
|
-- 0 0% |
Open: | 72.86 |
High: | 72.86 |
Low: | 72.86 |
Volume: | N/A |
$ 72.86
+2.00 +2.82%
Open: | 72.76 |
High: | 73.19 |
Low: | 72.58 |
Volume: | 194,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 72.76 | 73.19 | 72.58 | 72.86 | 194,641 | +2.00 | +2.82 |
2024-05-02 | 70.74 | 71.08 | 69.90 | 70.86 | 286,359 | +1.03 | +1.48 |
2024-05-01 | 70.19 | 71.32 | 69.65 | 69.83 | 88,463 | -0.65 | -0.92 |
2024-04-30 | 71.79 | 72.17 | 70.48 | 70.48 | 83,356 | -1.57 | -2.18 |
2024-04-29 | 72.08 | 72.21 | 71.73 | 72.05 | 70,852 | +0.25 | +0.35 |
2024-04-26 | 71.48 | 72.23 | 71.13 | 71.80 | 116,226 | +1.05 | +1.48 |
2024-04-25 | 69.76 | 70.97 | 69.55 | 70.75 | 92,070 | -0.09 | -0.13 |
2024-04-24 | 71.38 | 71.52 | 70.51 | 70.84 | 102,266 | +0.33 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.19 On 2024-05-03 |
69.65 On 2024-05-01 |
1.06 | 1.48 | 72.21 On 2024-04-29 |
69.65 On 2024-05-01 |
-3.54 | 71.22 |
10D | 73.19 On 2024-05-03 |
68.61 On 2024-04-22 |
4.14 | 6.02 | 72.23 On 2024-04-26 |
69.65 On 2024-05-01 |
-3.57 | 70.94 |
20D | 75.24 On 2024-04-11 |
68.53 On 2024-04-19 |
-1.39 | -1.87 | 75.24 On 2024-04-11 |
68.53 On 2024-04-19 |
-8.91 | 71.81 |
WTD | 73.19 On 2024-05-03 |
69.65 On 2024-05-01 |
1.06 | 1.48 | 72.21 On 2024-04-29 |
69.65 On 2024-05-01 |
-3.54 | 71.22 |
MTD | 73.19 On 2024-05-03 |
69.65 On 2024-05-01 |
2.38 | 3.38 | 71.32 On 2024-05-01 |
69.90 On 2024-05-02 |
-1.98 | 71.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXN
iShares Global Tech ETF |
72.86 | 0.00 | 0.00 |