IYH: iShares U.S. Healthcare ETF

As of Monday, May 6th, 2024

$ 59.26

-- 0 0%

Open: 59.26
High: 59.26
Low: 59.26
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 59.26

+0.14 +0.24%

Open: 59.39
High: 59.45
Low: 59.00
Volume: 1,420,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 59.39 59.45 59.00 59.26 1,420,097 +0.14 +0.24
2024-05-02 59.37 59.45 58.80 59.12 1,090,414 -0.06 -0.10
2024-05-01 58.76 59.71 58.70 59.18 720,123 +0.35 +0.59
2024-04-30 59.18 59.21 58.80 58.83 155,508 -0.03 -0.05
2024-04-29 58.68 59.02 58.58 58.86 120,270 +0.25 +0.43
2024-04-26 58.37 58.81 58.37 58.61 188,963 -0.07 -0.12
2024-04-25 59.02 59.09 58.33 58.68 287,752 -0.41 -0.69
2024-04-24 59.17 59.23 58.82 59.09 287,362 -0.12 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.71
On 2024-05-01		 58.58
On 2024-04-29		 0.65 1.11 59.71
On 2024-05-01		 58.80
On 2024-05-02		 -1.52 59.05
10D 59.71
On 2024-05-01		 58.21
On 2024-04-22		 1.10 1.89 59.35
On 2024-04-23		 58.33
On 2024-04-25		 -1.72 58.93
20D 60.22
On 2024-04-09		 57.95
On 2024-04-18		 -0.84 -1.40 60.22
On 2024-04-09		 57.95
On 2024-04-18		 -3.77 58.86
WTD 59.71
On 2024-05-01		 58.58
On 2024-04-29		 0.65 1.11 59.71
On 2024-05-01		 58.80
On 2024-05-02		 -1.52 59.05
MTD 59.71
On 2024-05-01		 58.70
On 2024-05-01		 0.43 0.73 59.71
On 2024-05-01		 58.80
On 2024-05-02		 -1.52 59.19
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 2,557,854
KO

The Coca-Cola Company

62.07 -0.10 -0.16 4,313,743
PFE

Pfizer Inc.

28.12 +0.31 +1.11 21,162,121
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 5,575,261
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,810.18 +134.50 +0.35 172,173,873
DJTA

Dow Jones Transportation Average

15,412.82 +64.42 +0.42 68,844,112
SPX

S&P 500 Index

5,165.46 +37.67 +0.73
OEX

S&P 100 Index

2,456.96 +18.10 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,027.96 +137.16 +0.77
NYA

NYSE Composite Index

17,935.55 +137.66 +0.77
XAX

NYSE AMEX Composite Index

4,862.60 +69.32 +1.45
RUI

RUSSELL 1000 Index

2,830.85 +21.86 +0.78
RUT

Russell 2000 Index

2,062.44 +26.71 +1.31
RUA

Russell 3000 Index

2,957.70 +23.63 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.35 +64.27 +0.73
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

59.26 0.00 0.00