IYR: iShares U.S. Real Estate ETF

As of Monday, May 6th, 2024

$ 84.46

-- 0 0%

Open: 84.46
High: 84.46
Low: 84.46
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 84.46

+0.64 +0.76%

Open: 85.47
High: 85.85
Low: 84.35
Volume: 12,311,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 85.47 85.85 84.35 84.46 12,311,837 +0.64 +0.76
2024-05-02 83.54 84.10 82.62 83.82 12,627,421 +1.10 +1.33
2024-05-01 82.52 84.24 82.38 82.72 14,094,076 +0.12 +0.15
2024-04-30 83.52 83.90 82.57 82.60 9,296,307 -1.52 -1.81
2024-04-29 83.53 84.34 83.53 84.12 5,499,907 +0.88 +1.06
2024-04-26 83.27 84.05 83.06 83.24 4,941,144 +0.13 +0.16
2024-04-25 82.76 83.31 82.24 83.11 5,658,706 -0.50 -0.60
2024-04-24 83.10 83.73 82.54 83.61 4,832,087 +0.26 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.85
On 2024-05-03		 82.38
On 2024-05-01		 1.22 1.47 84.34
On 2024-04-29		 82.38
On 2024-05-01		 -2.32 83.54
10D 85.85
On 2024-05-03		 81.75
On 2024-04-22		 2.47 3.01 84.34
On 2024-04-29		 82.38
On 2024-05-01		 -2.32 83.37
20D 89.29
On 2024-04-09		 81.25
On 2024-04-18		 -2.73 -3.13 89.29
On 2024-04-09		 81.25
On 2024-04-18		 -9.00 83.90
WTD 85.85
On 2024-05-03		 82.38
On 2024-05-01		 1.22 1.47 84.34
On 2024-04-29		 82.38
On 2024-05-01		 -2.32 83.54
MTD 85.85
On 2024-05-03		 82.38
On 2024-05-01		 1.86 2.25 84.24
On 2024-05-01		 82.62
On 2024-05-02		 -1.92 83.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.40 +3.29 +2.00 2,506,568
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,183,492
PFE

Pfizer Inc.

28.14 +0.33 +1.19 20,661,973
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,354,969
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,807.81 +132.13 +0.34 168,492,328
DJTA

Dow Jones Transportation Average

15,412.80 +64.40 +0.42 67,460,078
SPX

S&P 500 Index

5,164.19 +36.40 +0.71
OEX

S&P 100 Index

2,456.20 +17.34 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,024.74 +133.94 +0.75
NYA

NYSE Composite Index

17,932.88 +134.99 +0.76
XAX

NYSE AMEX Composite Index

4,855.28 +62.00 +1.29
RUI

RUSSELL 1000 Index

2,830.17 +21.17 +0.75
RUT

Russell 2000 Index

2,062.29 +26.57 +1.31
RUA

Russell 3000 Index

2,957.02 +22.94 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.84 +62.76 +0.71
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

84.46 0.00 0.00