IYW: iShares U.S. Technology ETF
$ 132.17 |
|
-- 0 0% |
Open: | 132.17 |
High: | 132.17 |
Low: | 132.17 |
Volume: | N/A |
$ 132.17
+3.16 +2.45%
Open: | 131.90 |
High: | 132.56 |
Low: | 131.33 |
Volume: | 1,312,698 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 131.90 | 132.56 | 131.33 | 132.17 | 1,312,698 | +3.16 | +2.45 |
2024-05-02 | 128.55 | 129.17 | 126.87 | 129.01 | 774,586 | +2.06 | +1.62 |
2024-05-01 | 127.61 | 129.88 | 126.62 | 126.95 | 816,609 | -1.22 | -0.95 |
2024-04-30 | 130.51 | 131.25 | 128.17 | 128.17 | 754,926 | -2.87 | -2.19 |
2024-04-29 | 131.36 | 131.46 | 130.15 | 131.04 | 470,163 | +0.09 | +0.07 |
2024-04-26 | 130.02 | 131.64 | 129.51 | 130.95 | 798,583 | +2.75 | +2.15 |
2024-04-25 | 126.02 | 128.50 | 125.56 | 128.20 | 1,391,715 | -0.64 | -0.50 |
2024-04-24 | 129.86 | 130.18 | 128.15 | 128.84 | 857,392 | +0.32 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.56 On 2024-05-03 |
126.62 On 2024-05-01 |
1.22 | 0.93 | 131.46 On 2024-04-29 |
126.62 On 2024-05-01 |
-3.68 | 129.47 |
10D | 132.56 On 2024-05-03 |
124.56 On 2024-04-22 |
7.42 | 5.95 | 131.64 On 2024-04-26 |
126.62 On 2024-05-01 |
-3.81 | 129.01 |
20D | 136.39 On 2024-04-11 |
124.32 On 2024-04-19 |
-2.20 | -1.64 | 136.39 On 2024-04-11 |
124.32 On 2024-04-19 |
-8.85 | 130.37 |
WTD | 132.56 On 2024-05-03 |
126.62 On 2024-05-01 |
1.22 | 0.93 | 131.46 On 2024-04-29 |
126.62 On 2024-05-01 |
-3.68 | 129.47 |
MTD | 132.56 On 2024-05-03 |
126.62 On 2024-05-01 |
4.00 | 3.12 | 129.88 On 2024-05-01 |
126.87 On 2024-05-02 |
-2.32 | 129.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
132.17 | 0.00 | 0.00 |