JNK: SPDR Barclays High Yield Bond ETF
$ 94.27 |
|
-- 0 0% |
Open: | 94.27 |
High: | 94.27 |
Low: | 94.27 |
Volume: | N/A |
$ 94.27
+0.43 +0.46%
Open: | 94.33 |
High: | 94.66 |
Low: | 94.09 |
Volume: | 5,468,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 94.33 | 94.66 | 94.09 | 94.27 | 5,468,406 | +0.43 | +0.46 |
2024-05-02 | 93.50 | 93.87 | 93.32 | 93.84 | 6,454,524 | +0.54 | +0.58 |
2024-05-01 | 92.85 | 93.70 | 92.85 | 93.30 | 12,350,313 | -0.13 | -0.14 |
2024-04-30 | 93.72 | 93.92 | 93.38 | 93.43 | 9,199,697 | -0.59 | -0.63 |
2024-04-29 | 93.77 | 94.02 | 93.77 | 94.02 | 5,915,033 | +0.29 | +0.31 |
2024-04-26 | 93.45 | 93.77 | 93.42 | 93.73 | 5,454,919 | +0.31 | +0.33 |
2024-04-25 | 93.14 | 93.45 | 92.88 | 93.42 | 4,208,781 | -0.26 | -0.28 |
2024-04-24 | 93.84 | 93.87 | 93.45 | 93.68 | 4,677,692 | -0.16 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.66 On 2024-05-03 |
92.85 On 2024-05-01 |
0.54 | 0.58 | 94.02 On 2024-04-29 |
92.85 On 2024-05-01 |
-1.24 | 93.77 |
10D | 94.66 On 2024-05-03 |
92.85 On 2024-05-01 |
1.27 | 1.37 | 94.02 On 2024-04-29 |
92.85 On 2024-05-01 |
-1.24 | 93.70 |
20D | 94.66 On 2024-05-03 |
92.47 On 2024-04-16 |
0.36 | 0.38 | 94.48 On 2024-04-09 |
92.47 On 2024-04-16 |
-2.13 | 93.50 |
WTD | 94.66 On 2024-05-03 |
92.85 On 2024-05-01 |
0.54 | 0.58 | 94.02 On 2024-04-29 |
92.85 On 2024-05-01 |
-1.24 | 93.77 |
MTD | 94.66 On 2024-05-03 |
92.85 On 2024-05-01 |
0.84 | 0.90 | 93.70 On 2024-05-01 |
93.70 On 2024-05-01 |
0.00 | 93.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
94.27 | 0.00 | 0.00 |