JPST: JPMorgan Ultra-Short Income ETF

As of Monday, May 6th, 2024

$ 50.28

-- 0 0%

Open: 50.28
High: 50.28
Low: 50.28
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 50.28

+0.03 +0.06%

Open: 50.28
High: 50.29
Low: 50.27
Volume: 3,578,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 50.28 50.29 50.27 50.28 3,578,614 +0.03 +0.06
2024-05-02 50.24 50.26 50.23 50.25 5,083,286 +0.03 +0.06
2024-05-01 50.21 50.23 50.20 50.22 6,404,314 -0.21 -0.42
2024-04-30 50.42 50.44 50.42 50.43 4,427,504 0.00 0.00
2024-04-29 50.42 50.43 50.41 50.43 6,209,057 +0.02 +0.04
2024-04-26 50.41 50.41 50.40 50.41 3,322,260 +0.01 +0.02
2024-04-25 50.40 50.40 50.39 50.40 3,997,421 +0.02 +0.04
2024-04-24 50.39 50.39 50.37 50.38 4,015,797 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.13 -0.26 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.48 50.32
10D 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.06 -0.12 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.48 50.35
20D 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.01 -0.02 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.48 50.33
WTD 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.13 -0.26 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.48 50.32
MTD 50.29
On 2024-05-03		 50.20
On 2024-05-01		 -0.15 -0.30 50.23
On 2024-05-01		 50.23
On 2024-05-01		 0.00 50.25
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.84 +3.73 +2.27 3,246,632
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,745,279
PFE

Pfizer Inc.

28.22 +0.41 +1.47 27,630,894
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 7,510,564
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.17 +95.49 +0.25 222,242,553
DJTA

Dow Jones Transportation Average

15,375.64 +27.24 +0.18 93,575,049
SPX

S&P 500 Index

5,167.39 +39.60 +0.77
OEX

S&P 100 Index

2,458.63 +19.77 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.31 +148.51 +0.83
NYA

NYSE Composite Index

17,930.98 +133.09 +0.75
XAX

NYSE AMEX Composite Index

4,856.66 +63.38 +1.32
RUI

RUSSELL 1000 Index

2,831.80 +22.80 +0.81
RUT

Russell 2000 Index

2,059.04 +23.32 +1.15
RUA

Russell 3000 Index

2,958.39 +24.32 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.18 -1.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.65 +69.57 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.28 0.00 0.00