KBE: SPDR S&P Bank ETF
$ 46.39 |
|
-- 0 0% |
Open: | 46.39 |
High: | 46.39 |
Low: | 46.39 |
Volume: | N/A |
$ 46.39
+0.53 +1.16%
Open: | 46.56 |
High: | 46.88 |
Low: | 46.27 |
Volume: | 1,919,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 46.56 | 46.88 | 46.27 | 46.39 | 1,919,228 | +0.53 | +1.16 |
2024-05-02 | 45.77 | 45.91 | 45.36 | 45.86 | 1,295,412 | +0.59 | +1.30 |
2024-05-01 | 44.72 | 46.12 | 44.72 | 45.27 | 3,171,865 | +0.95 | +2.14 |
2024-04-30 | 44.79 | 45.03 | 44.32 | 44.32 | 2,095,179 | -0.78 | -1.73 |
2024-04-29 | 45.39 | 45.66 | 44.98 | 45.10 | 1,078,627 | -0.23 | -0.51 |
2024-04-26 | 45.46 | 45.83 | 45.31 | 45.33 | 1,100,242 | -0.14 | -0.31 |
2024-04-25 | 45.61 | 45.79 | 44.89 | 45.47 | 1,199,013 | -0.49 | -1.07 |
2024-04-24 | 45.32 | 46.03 | 45.15 | 45.96 | 1,131,380 | +0.32 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.88 On 2024-05-03 |
44.32 On 2024-04-30 |
1.06 | 2.34 | 45.66 On 2024-04-29 |
44.32 On 2024-04-30 |
-2.93 | 45.39 |
10D | 46.88 On 2024-05-03 |
44.29 On 2024-04-22 |
1.98 | 4.46 | 46.03 On 2024-04-24 |
44.32 On 2024-04-30 |
-3.71 | 45.45 |
20D | 46.88 On 2024-05-03 |
42.77 On 2024-04-16 |
1.02 | 2.25 | 46.43 On 2024-04-09 |
42.77 On 2024-04-16 |
-7.88 | 44.83 |
WTD | 46.88 On 2024-05-03 |
44.32 On 2024-04-30 |
1.06 | 2.34 | 45.66 On 2024-04-29 |
44.32 On 2024-04-30 |
-2.93 | 45.39 |
MTD | 46.88 On 2024-05-03 |
44.72 On 2024-05-01 |
2.07 | 4.67 | 46.12 On 2024-05-01 |
45.36 On 2024-05-02 |
-1.65 | 45.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
46.39 | 0.00 | 0.00 |