LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 8.28 |
|
-- 0 0% |
Open: | 8.28 |
High: | 8.28 |
Low: | 8.28 |
Volume: | N/A |
$ 8.28
-0.48 -5.48%
Open: | 8.10 |
High: | 8.36 |
Low: | 7.81 |
Volume: | 13,170,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 8.10 | 8.36 | 7.81 | 8.28 | 13,170,528 | -0.48 | -5.48 |
2024-05-02 | 8.72 | 9.21 | 8.57 | 8.76 | 9,896,331 | -0.27 | -2.99 |
2024-05-01 | 9.97 | 10.02 | 8.28 | 9.03 | 21,169,991 | -1.03 | -10.24 |
2024-04-30 | 10.04 | 10.19 | 9.65 | 10.06 | 9,502,479 | +0.37 | +3.82 |
2024-04-29 | 10.13 | 10.18 | 9.42 | 9.69 | 13,804,173 | -0.83 | -7.89 |
2024-04-26 | 10.91 | 11.27 | 10.35 | 10.52 | 11,603,317 | -0.51 | -4.62 |
2024-04-25 | 10.90 | 11.41 | 10.81 | 11.03 | 15,964,485 | +0.66 | +6.36 |
2024-04-24 | 9.96 | 10.44 | 9.83 | 10.37 | 11,298,629 | +0.30 | +2.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.19 On 2024-04-30 |
7.81 On 2024-05-03 |
-2.24 | -21.29 | 10.19 On 2024-04-30 |
7.81 On 2024-05-03 |
-23.36 | 9.16 |
10D | 11.41 On 2024-04-25 |
7.81 On 2024-05-03 |
-2.52 | -23.33 | 11.41 On 2024-04-25 |
7.81 On 2024-05-03 |
-31.55 | 9.82 |
20D | 11.41 On 2024-04-25 |
7.81 On 2024-05-03 |
-0.16 | -1.90 | 11.41 On 2024-04-25 |
7.81 On 2024-05-03 |
-31.55 | 9.55 |
WTD | 10.19 On 2024-04-30 |
7.81 On 2024-05-03 |
-2.24 | -21.29 | 10.19 On 2024-04-30 |
7.81 On 2024-05-03 |
-23.36 | 9.16 |
MTD | 10.02 On 2024-05-01 |
7.81 On 2024-05-03 |
-1.78 | -17.69 | 10.02 On 2024-05-01 |
7.81 On 2024-05-03 |
-22.06 | 8.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
8.28 | 0.00 | 0.00 |