LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Monday, May 6th, 2024

$ 47.89

-- 0 0%

Open: 47.89
High: 47.89
Low: 47.89
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 47.89

+0.14 +0.29%

Open: 47.96
High: 47.96
Low: 47.84
Volume: 210,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 47.96 47.96 47.84 47.89 210,752 +0.14 +0.29
2024-05-02 47.71 47.76 47.64 47.75 381,990 +0.06 +0.13
2024-05-01 47.64 47.74 47.58 47.69 498,409 +0.10 +0.21
2024-04-30 47.62 47.64 47.57 47.59 237,581 -0.05 -0.10
2024-04-29 47.63 47.69 47.63 47.64 392,344 +0.04 +0.08
2024-04-26 47.63 47.63 47.60 47.60 350,107 +0.02 +0.04
2024-04-25 47.55 47.60 47.52 47.58 306,264 -0.06 -0.13
2024-04-24 47.68 47.73 47.59 47.64 347,813 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2024-05-03		 47.57
On 2024-04-30		 0.29 0.61 47.69
On 2024-04-29		 47.57
On 2024-04-30		 -0.25 47.71
10D 47.96
On 2024-05-03		 47.52
On 2024-04-25		 0.18 0.38 47.78
On 2024-04-22		 47.52
On 2024-04-25		 -0.54 47.68
20D 48.32
On 2024-04-08		 47.52
On 2024-04-25		 -0.20 -0.42 48.32
On 2024-04-08		 47.52
On 2024-04-25		 -1.65 47.73
WTD 47.96
On 2024-05-03		 47.57
On 2024-04-30		 0.29 0.61 47.69
On 2024-04-29		 47.57
On 2024-04-30		 -0.25 47.71
MTD 47.96
On 2024-05-03		 47.58
On 2024-05-01		 0.30 0.63 47.74
On 2024-05-01		 47.74
On 2024-05-01		 0.00 47.78
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 2,523,748
KO

The Coca-Cola Company

62.07 -0.10 -0.16 4,216,850
PFE

Pfizer Inc.

28.14 +0.33 +1.19 20,778,829
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 5,428,482
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,812.58 +136.90 +0.35 169,832,703
DJTA

Dow Jones Transportation Average

15,407.59 +59.19 +0.39 67,900,388
SPX

S&P 500 Index

5,165.37 +37.58 +0.73
OEX

S&P 100 Index

2,456.93 +18.07 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.38 +137.58 +0.77
NYA

NYSE Composite Index

17,935.00 +137.11 +0.77
XAX

NYSE AMEX Composite Index

4,854.86 +61.58 +1.28
RUI

RUSSELL 1000 Index

2,830.64 +21.64 +0.77
RUT

Russell 2000 Index

2,062.26 +26.53 +1.30
RUA

Russell 3000 Index

2,957.48 +23.40 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.54 +64.46 +0.73
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

47.89 0.00 0.00