LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Monday, May 6th, 2024

$ 106.40

-- 0 0%

Open: 106.40
High: 106.40
Low: 106.40
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 106.40

+0.74 +0.70%

Open: 106.43
High: 106.79
Low: 106.00
Volume: 24,109,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 106.43 106.79 106.00 106.40 24,109,216 +0.74 +0.70
2024-05-02 105.09 105.72 104.93 105.66 26,479,216 +0.65 +0.62
2024-05-01 104.88 105.55 104.65 105.01 29,963,750 +0.02 +0.02
2024-04-30 105.14 105.40 104.90 104.99 26,008,075 -0.58 -0.55
2024-04-29 105.43 105.67 105.30 105.57 17,666,189 +0.44 +0.42
2024-04-26 105.13 105.32 105.06 105.13 11,753,140 +0.40 +0.38
2024-04-25 104.30 104.78 104.14 104.73 29,826,403 -0.31 -0.30
2024-04-24 105.22 105.28 104.74 105.04 24,348,217 -0.43 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.79
On 2024-05-03		 104.65
On 2024-05-01		 1.27 1.21 105.67
On 2024-04-29		 104.65
On 2024-05-01		 -0.97 105.53
10D 106.79
On 2024-05-03		 104.14
On 2024-04-25		 1.39 1.32 105.87
On 2024-04-23		 104.14
On 2024-04-25		 -1.63 105.33
20D 107.63
On 2024-04-09		 104.14
On 2024-04-25		 -0.63 -0.59 107.63
On 2024-04-09		 104.14
On 2024-04-25		 -3.24 105.51
WTD 106.79
On 2024-05-03		 104.65
On 2024-05-01		 1.27 1.21 105.67
On 2024-04-29		 104.65
On 2024-05-01		 -0.97 105.53
MTD 106.79
On 2024-05-03		 104.65
On 2024-05-01		 1.41 1.34 105.55
On 2024-05-01		 105.55
On 2024-05-01		 0.00 105.69
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.83 +3.72 +2.27 2,883,419
KO

The Coca-Cola Company

62.17 -0.01 -0.01 5,041,084
PFE

Pfizer Inc.

28.17 +0.36 +1.29 24,182,950
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 6,737,286
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,792.20 +116.52 +0.30 196,544,088
DJTA

Dow Jones Transportation Average

15,414.68 +66.28 +0.43 81,785,257
SPX

S&P 500 Index

5,169.43 +41.64 +0.81
OEX

S&P 100 Index

2,459.58 +20.72 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,041.23 +150.43 +0.84
NYA

NYSE Composite Index

17,940.87 +142.98 +0.80
XAX

NYSE AMEX Composite Index

4,874.44 +81.16 +1.69
RUI

RUSSELL 1000 Index

2,832.94 +23.94 +0.85
RUT

Russell 2000 Index

2,061.88 +26.15 +1.28
RUA

Russell 3000 Index

2,959.73 +25.65 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.54 +70.46 +0.80
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.40 0.00 0.00