MBB: iShares MBS Bond ETF
$ 90.67 |
|
-- 0 0% |
Open: | 90.67 |
High: | 90.67 |
Low: | 90.67 |
Volume: | N/A |
$ 90.67
+0.51 +0.57%
Open: | 90.87 |
High: | 90.87 |
Low: | 90.40 |
Volume: | 1,554,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 90.87 | 90.87 | 90.40 | 90.67 | 1,554,561 | +0.51 | +0.57 |
2024-05-02 | 89.66 | 90.22 | 89.61 | 90.16 | 1,642,775 | +0.40 | +0.45 |
2024-05-01 | 89.45 | 90.06 | 89.33 | 89.76 | 1,965,910 | +0.22 | +0.25 |
2024-04-30 | 89.59 | 89.81 | 89.47 | 89.54 | 2,289,673 | -0.48 | -0.53 |
2024-04-29 | 89.97 | 90.16 | 89.91 | 90.02 | 1,504,554 | +0.22 | +0.24 |
2024-04-26 | 89.73 | 89.88 | 89.65 | 89.80 | 2,052,660 | +0.36 | +0.40 |
2024-04-25 | 89.27 | 89.52 | 89.16 | 89.44 | 2,025,924 | -0.38 | -0.42 |
2024-04-24 | 89.86 | 89.88 | 89.64 | 89.82 | 2,585,348 | -0.28 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.87 On 2024-05-03 |
89.33 On 2024-05-01 |
0.87 | 0.97 | 90.16 On 2024-04-29 |
89.33 On 2024-05-01 |
-0.92 | 90.03 |
10D | 90.87 On 2024-05-03 |
89.16 On 2024-04-25 |
0.94 | 1.05 | 90.30 On 2024-04-23 |
89.16 On 2024-04-25 |
-1.26 | 89.91 |
20D | 91.46 On 2024-04-09 |
89.16 On 2024-04-25 |
-0.49 | -0.54 | 91.46 On 2024-04-09 |
89.16 On 2024-04-25 |
-2.51 | 90.05 |
WTD | 90.87 On 2024-05-03 |
89.33 On 2024-05-01 |
0.87 | 0.97 | 90.16 On 2024-04-29 |
89.33 On 2024-05-01 |
-0.92 | 90.03 |
MTD | 90.87 On 2024-05-03 |
89.33 On 2024-05-01 |
1.13 | 1.26 | 90.06 On 2024-05-01 |
90.06 On 2024-05-01 |
0.00 | 90.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBB
iShares MBS Bond ETF |
90.67 | 0.00 | 0.00 |