MGK: Vanguard Mega Cap Growth ETF

As of Monday, May 6th, 2024

$ 281.56

-- 0 0%

Open: 281.56
High: 281.56
Low: 281.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 281.56

+5.49 +1.99%

Open: 281.57
High: 282.40
Low: 280.17
Volume: 324,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 281.57 282.40 280.17 281.56 324,067 +5.49 +1.99
2024-05-02 275.09 276.55 272.42 276.07 206,181 +3.31 +1.21
2024-05-01 273.46 277.72 271.68 272.76 288,458 -0.79 -0.29
2024-04-30 278.13 279.54 273.55 273.55 172,848 -5.07 -1.82
2024-04-29 279.57 279.57 276.86 278.62 181,866 +0.70 +0.25
2024-04-26 276.69 279.08 275.45 277.92 1,087,868 +5.11 +1.87
2024-04-25 268.64 273.25 267.75 272.81 217,541 -1.95 -0.71
2024-04-24 277.39 277.51 273.85 274.76 267,625 -0.06 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.40
On 2024-05-03		 271.68
On 2024-05-01		 3.64 1.31 279.57
On 2024-04-29		 271.68
On 2024-05-01		 -2.82 276.51
10D 282.40
On 2024-05-03		 267.49
On 2024-04-22		 13.72 5.12 277.51
On 2024-04-24		 267.75
On 2024-04-25		 -3.52 275.34
20D 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -3.97 -1.39 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -7.55 277.83
WTD 282.40
On 2024-05-03		 271.68
On 2024-05-01		 3.64 1.31 279.57
On 2024-04-29		 271.68
On 2024-05-01		 -2.82 276.51
MTD 282.40
On 2024-05-03		 271.68
On 2024-05-01		 8.01 2.93 277.72
On 2024-05-01		 272.42
On 2024-05-02		 -1.91 276.80
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.54 +3.43 +2.09 3,511,675
KO

The Coca-Cola Company

62.29 +0.12 +0.19 6,370,443
PFE

Pfizer Inc.

28.28 +0.47 +1.67 30,883,593
VZ

Verizon Communications Inc.

39.24 +0.35 +0.89 8,090,889
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,807.76 +132.08 +0.34 239,315,301
DJTA

Dow Jones Transportation Average

15,369.97 +21.57 +0.14 102,881,501
SPX

S&P 500 Index

5,172.17 +44.38 +0.87
OEX

S&P 100 Index

2,460.97 +22.11 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,057.21 +166.42 +0.93
NYA

NYSE Composite Index

17,944.96 +147.07 +0.83
XAX

NYSE AMEX Composite Index

4,860.37 +67.09 +1.40
RUI

RUSSELL 1000 Index

2,834.52 +25.52 +0.91
RUT

Russell 2000 Index

2,059.17 +23.45 +1.15
RUA

Russell 3000 Index

2,961.10 +27.03 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.17 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 -0.22 -1.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,896.01 +77.93 +0.88
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

281.56 0.00 0.00