MGV: Vanguard Mega Cap Value ETF

As of Monday, May 6th, 2024

$ 115.79

-- 0 0%

Open: 115.79
High: 115.79
Low: 115.79
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 115.79

+0.57 +0.49%

Open: 116.09
High: 116.09
Low: 115.15
Volume: 138,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 116.09 116.09 115.15 115.79 138,615 +0.57 +0.49
2024-05-02 115.40 115.44 114.42 115.22 179,112 +0.58 +0.51
2024-05-01 114.82 115.86 114.60 114.64 172,498 -0.45 -0.39
2024-04-30 116.26 116.26 115.06 115.09 256,278 -1.45 -1.24
2024-04-29 116.24 116.60 115.97 116.54 155,463 +0.49 +0.42
2024-04-26 115.85 116.41 115.64 116.05 139,552 -0.11 -0.09
2024-04-25 115.93 116.41 115.48 116.16 175,668 -0.26 -0.22
2024-04-24 116.24 116.53 115.71 116.42 193,050 -0.10 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.60
On 2024-04-29		 114.42
On 2024-05-02		 -0.26 -0.22 116.60
On 2024-04-29		 114.42
On 2024-05-02		 -1.87 115.46
10D 116.66
On 2024-04-23		 114.42
On 2024-05-02		 1.16 1.01 116.66
On 2024-04-23		 114.42
On 2024-05-02		 -1.92 115.80
20D 118.21
On 2024-04-09		 113.36
On 2024-04-17		 -2.01 -1.71 118.21
On 2024-04-09		 113.36
On 2024-04-17		 -4.11 115.58
WTD 116.60
On 2024-04-29		 114.42
On 2024-05-02		 -0.26 -0.22 116.60
On 2024-04-29		 114.42
On 2024-05-02		 -1.87 115.46
MTD 116.09
On 2024-05-03		 114.42
On 2024-05-02		 0.70 0.61 115.86
On 2024-05-01		 114.42
On 2024-05-02		 -1.24 115.22
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.01 1,994,939
KO

The Coca-Cola Company

61.99 -0.18 -0.29 2,885,343
PFE

Pfizer Inc.

28.16 +0.35 +1.25 15,757,225
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 3,467,405
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,720.88 +45.20 +0.12 128,455,506
DJTA

Dow Jones Transportation Average

15,383.91 +35.51 +0.23 46,237,508
SPX

S&P 500 Index

5,156.21 +28.42 +0.55
OEX

S&P 100 Index

2,451.99 +13.13 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.32 +91.53 +0.51
NYA

NYSE Composite Index

17,912.80 +114.91 +0.65
XAX

NYSE AMEX Composite Index

4,885.00 +91.72 +1.91
RUI

RUSSELL 1000 Index

2,825.78 +16.78 +0.60
RUT

Russell 2000 Index

2,060.35 +24.63 +1.21
RUA

Russell 3000 Index

2,952.52 +18.44 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.03 +42.95 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

115.79 0.00 0.00