MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Monday, May 6th, 2024

$ 86.15

-- 0 0%

Open: 86.15
High: 86.15
Low: 86.15
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 86.15

+0.38 +0.44%

Open: 86.44
High: 86.61
Low: 85.85
Volume: 747,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 86.44 86.61 85.85 86.15 747,188 +0.38 +0.44
2024-05-02 85.65 85.93 84.97 85.77 705,510 +0.55 +0.65
2024-05-01 85.27 86.39 84.87 85.22 925,295 -0.21 -0.25
2024-04-30 86.20 86.38 85.41 85.43 621,087 -1.06 -1.23
2024-04-29 86.13 86.57 86.13 86.49 619,730 +0.46 +0.53
2024-04-26 85.78 86.35 85.65 86.03 525,951 +0.56 +0.66
2024-04-25 85.52 85.75 84.82 85.47 886,179 -0.28 -0.33
2024-04-24 85.67 85.85 85.24 85.75 609,748 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.61
On 2024-05-03		 84.87
On 2024-05-01		 0.12 0.14 86.57
On 2024-04-29		 84.87
On 2024-05-01		 -1.96 85.81
10D 86.61
On 2024-05-03		 84.31
On 2024-04-22		 1.85 2.19 86.57
On 2024-04-29		 84.87
On 2024-05-01		 -1.96 85.70
20D 88.65
On 2024-04-09		 83.63
On 2024-04-18		 -1.48 -1.69 88.65
On 2024-04-09		 83.63
On 2024-04-18		 -5.66 85.74
WTD 86.61
On 2024-05-03		 84.87
On 2024-05-01		 0.12 0.14 86.57
On 2024-04-29		 84.87
On 2024-05-01		 -1.96 85.81
MTD 86.61
On 2024-05-03		 84.87
On 2024-05-01		 0.72 0.84 86.39
On 2024-05-01		 84.97
On 2024-05-02		 -1.64 85.71
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 1,769,343
KO

The Coca-Cola Company

61.97 -0.21 -0.33 2,417,714
PFE

Pfizer Inc.

28.10 +0.29 +1.03 13,923,777
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 3,123,880
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,731.62 +55.94 +0.14 114,221,620
DJTA

Dow Jones Transportation Average

15,396.90 +48.50 +0.32 38,804,807
SPX

S&P 500 Index

5,158.68 +30.89 +0.60
OEX

S&P 100 Index

2,453.50 +14.64 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.04 +117.25 +0.66
NYA

NYSE Composite Index

17,909.71 +111.82 +0.63
XAX

NYSE AMEX Composite Index

4,877.32 +84.04 +1.75
RUI

RUSSELL 1000 Index

2,827.29 +18.29 +0.65
RUT

Russell 2000 Index

2,062.40 +26.68 +1.31
RUA

Russell 3000 Index

2,954.17 +20.09 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.04 +54.96 +0.62
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

86.15 0.00 0.00