MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 180.10 |
|
-- 0 0% |
Open: | 180.10 |
High: | 180.10 |
Low: | 180.10 |
Volume: | N/A |
$ 180.10
+2.89 +1.63%
Open: | 179.48 |
High: | 180.54 |
Low: | 179.01 |
Volume: | 949,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 179.48 | 180.54 | 179.01 | 180.10 | 949,231 | +2.89 | +1.63 |
2024-05-02 | 176.78 | 177.51 | 174.39 | 177.21 | 844,341 | +1.92 | +1.10 |
2024-05-01 | 176.27 | 178.90 | 174.43 | 175.29 | 909,110 | -1.82 | -1.03 |
2024-04-30 | 179.48 | 180.51 | 177.06 | 177.11 | 727,464 | -2.63 | -1.46 |
2024-04-29 | 180.22 | 180.39 | 178.50 | 179.74 | 537,028 | +0.06 | +0.03 |
2024-04-26 | 177.95 | 180.25 | 177.57 | 179.68 | 421,929 | +2.25 | +1.27 |
2024-04-25 | 174.49 | 178.01 | 173.92 | 177.43 | 1,177,155 | -0.82 | -0.46 |
2024-04-24 | 180.48 | 180.76 | 177.24 | 178.25 | 529,106 | -0.82 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 180.54 On 2024-05-03 |
174.39 On 2024-05-02 |
0.42 | 0.23 | 180.51 On 2024-04-30 |
174.39 On 2024-05-02 |
-3.39 | 177.89 |
10D | 180.76 On 2024-04-24 |
173.13 On 2024-04-22 |
6.52 | 3.76 | 180.76 On 2024-04-24 |
173.92 On 2024-04-25 |
-3.78 | 177.92 |
20D | 188.29 On 2024-04-08 |
172.75 On 2024-04-19 |
-7.48 | -3.99 | 188.29 On 2024-04-08 |
172.75 On 2024-04-19 |
-8.25 | 180.09 |
WTD | 180.54 On 2024-05-03 |
174.39 On 2024-05-02 |
0.42 | 0.23 | 180.51 On 2024-04-30 |
174.39 On 2024-05-02 |
-3.39 | 177.89 |
MTD | 180.54 On 2024-05-03 |
174.39 On 2024-05-02 |
2.99 | 1.69 | 178.90 On 2024-05-01 |
174.39 On 2024-05-02 |
-2.52 | 177.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
180.10 | 0.00 | 0.00 |