MUB: iShares National AMT-Free Muni Bond ETF
$ 106.67 |
|
-- 0 0% |
Open: | 106.67 |
High: | 106.67 |
Low: | 106.67 |
Volume: | N/A |
$ 106.67
+0.31 +0.29%
Open: | 106.66 |
High: | 106.88 |
Low: | 106.56 |
Volume: | 7,065,469 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 106.66 | 106.88 | 106.56 | 106.67 | 7,065,469 | +0.31 | +0.29 |
2024-05-02 | 106.19 | 106.39 | 106.17 | 106.36 | 3,293,782 | +0.16 | +0.15 |
2024-05-01 | 106.23 | 106.27 | 105.95 | 106.20 | 4,377,581 | -0.13 | -0.12 |
2024-04-30 | 106.19 | 106.36 | 106.14 | 106.33 | 2,725,834 | -0.05 | -0.05 |
2024-04-29 | 106.32 | 106.44 | 106.27 | 106.38 | 2,373,063 | +0.26 | +0.25 |
2024-04-26 | 106.22 | 106.32 | 106.11 | 106.12 | 3,048,942 | -0.01 | -0.01 |
2024-04-25 | 106.18 | 106.18 | 106.00 | 106.13 | 3,198,936 | -0.31 | -0.29 |
2024-04-24 | 106.44 | 106.49 | 106.37 | 106.44 | 2,272,170 | -0.09 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.88 On 2024-05-03 |
105.95 On 2024-05-01 |
0.55 | 0.52 | 106.44 On 2024-04-29 |
105.95 On 2024-05-01 |
-0.46 | 106.39 |
10D | 106.88 On 2024-05-03 |
105.95 On 2024-05-01 |
0.20 | 0.19 | 106.68 On 2024-04-23 |
105.95 On 2024-05-01 |
-0.68 | 106.37 |
20D | 106.94 On 2024-04-09 |
105.95 On 2024-05-01 |
0.23 | 0.22 | 106.94 On 2024-04-09 |
105.95 On 2024-05-01 |
-0.92 | 106.40 |
WTD | 106.88 On 2024-05-03 |
105.95 On 2024-05-01 |
0.55 | 0.52 | 106.44 On 2024-04-29 |
105.95 On 2024-05-01 |
-0.46 | 106.39 |
MTD | 106.88 On 2024-05-03 |
105.95 On 2024-05-01 |
0.34 | 0.32 | 106.27 On 2024-05-01 |
106.27 On 2024-05-01 |
0.00 | 106.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MUB
iShares National AMT-Free Muni Bond ETF |
106.67 | 0.00 | 0.00 |