NEAR: iShares Short Maturity Bond ETF

As of Monday, May 6th, 2024

$ 50.10

-- 0 0%

Open: 50.10
High: 50.10
Low: 50.10
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 50.10

+0.07 +0.14%

Open: 50.14
High: 50.16
Low: 50.10
Volume: 236,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 50.14 50.16 50.10 50.10 236,770 +0.07 +0.14
2024-05-02 49.94 50.04 49.90 50.03 319,715 +0.10 +0.20
2024-05-01 49.89 49.97 49.88 49.93 347,443 -0.12 -0.24
2024-04-30 50.09 50.09 50.05 50.05 316,148 -0.04 -0.08
2024-04-29 50.10 50.11 50.07 50.09 173,939 +0.04 +0.07
2024-04-26 50.05 50.08 50.05 50.06 148,882 +0.02 +0.03
2024-04-25 50.04 50.05 50.01 50.04 233,228 -0.04 -0.08
2024-04-24 50.08 50.10 50.07 50.08 222,779 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.16
On 2024-05-03		 49.88
On 2024-05-01		 0.05 0.09 50.11
On 2024-04-29		 49.88
On 2024-05-01		 -0.46 50.04
10D 50.16
On 2024-05-03		 49.88
On 2024-05-01		 0.10 0.20 50.12
On 2024-04-23		 49.88
On 2024-05-01		 -0.48 50.05
20D 50.19
On 2024-04-09		 49.88
On 2024-05-01		 -0.06 -0.12 50.19
On 2024-04-09		 49.88
On 2024-05-01		 -0.63 50.04
WTD 50.16
On 2024-05-03		 49.88
On 2024-05-01		 0.05 0.09 50.11
On 2024-04-29		 49.88
On 2024-05-01		 -0.46 50.04
MTD 50.16
On 2024-05-03		 49.88
On 2024-05-01		 0.05 0.10 49.97
On 2024-05-01		 49.97
On 2024-05-01		 0.00 50.02
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.77 +3.66 +2.23 3,262,451
KO

The Coca-Cola Company

62.18 +0.01 +0.01 5,766,438
PFE

Pfizer Inc.

28.22 +0.41 +1.47 27,862,627
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 7,548,737
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,772.16 +96.48 +0.25 223,406,173
DJTA

Dow Jones Transportation Average

15,374.72 +26.32 +0.17 94,096,975
SPX

S&P 500 Index

5,168.39 +40.60 +0.79
OEX

S&P 100 Index

2,459.19 +20.33 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,044.63 +153.83 +0.86
NYA

NYSE Composite Index

17,931.65 +133.76 +0.75
XAX

NYSE AMEX Composite Index

4,853.60 +60.32 +1.26
RUI

RUSSELL 1000 Index

2,832.19 +23.19 +0.83
RUT

Russell 2000 Index

2,059.01 +23.29 +1.14
RUA

Russell 3000 Index

2,958.78 +24.70 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.18 -1.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,890.13 +72.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.10 0.00 0.00