NOBL: ProShares S&P 500 Aristocrats
$ 97.62 |
|
-- 0 0% |
Open: | 97.62 |
High: | 97.62 |
Low: | 97.62 |
Volume: | N/A |
$ 97.62
+0.36 +0.37%
Open: | 97.67 |
High: | 97.91 |
Low: | 97.16 |
Volume: | 433,777 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 97.67 | 97.91 | 97.16 | 97.62 | 433,777 | +0.36 | +0.37 |
2024-05-02 | 97.06 | 97.56 | 96.69 | 97.26 | 405,435 | +0.49 | +0.51 |
2024-05-01 | 96.81 | 97.80 | 96.48 | 96.77 | 691,995 | +0.12 | +0.12 |
2024-04-30 | 97.07 | 97.28 | 96.64 | 96.65 | 502,354 | -0.80 | -0.82 |
2024-04-29 | 97.05 | 97.55 | 97.05 | 97.45 | 421,780 | +0.57 | +0.59 |
2024-04-26 | 97.05 | 97.53 | 96.88 | 96.88 | 465,804 | -0.34 | -0.35 |
2024-04-25 | 97.25 | 97.57 | 96.64 | 97.22 | 598,842 | -0.57 | -0.58 |
2024-04-24 | 97.34 | 97.93 | 97.03 | 97.79 | 380,858 | -0.05 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.91 On 2024-05-03 |
96.48 On 2024-05-01 |
0.74 | 0.76 | 97.80 On 2024-05-01 |
96.69 On 2024-05-02 |
-1.13 | 97.15 |
10D | 98.10 On 2024-04-22 |
96.48 On 2024-05-01 |
0.59 | 0.61 | 98.10 On 2024-04-22 |
96.48 On 2024-05-01 |
-1.65 | 97.31 |
20D | 100.00 On 2024-04-09 |
95.57 On 2024-04-17 |
-1.85 | -1.86 | 100.00 On 2024-04-09 |
95.57 On 2024-04-17 |
-4.43 | 97.38 |
WTD | 97.91 On 2024-05-03 |
96.48 On 2024-05-01 |
0.74 | 0.76 | 97.80 On 2024-05-01 |
96.69 On 2024-05-02 |
-1.13 | 97.15 |
MTD | 97.91 On 2024-05-03 |
96.48 On 2024-05-01 |
0.97 | 1.00 | 97.80 On 2024-05-01 |
96.69 On 2024-05-02 |
-1.13 | 97.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.76 | +0.27 | +2.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOBL
ProShares S&P 500 Aristocrats |
97.62 | 0.00 | 0.00 |