NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Monday, May 6th, 2024

$ 37.76

-- 0 0%

Open: 37.76
High: 37.76
Low: 37.76
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 37.76

-0.38 -1.00%

Open: 38.41
High: 38.77
Low: 37.10
Volume: 1,732,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 38.41 38.77 37.10 37.76 1,732,526 -0.38 -1.00
2024-05-02 37.00 38.60 36.65 38.14 1,529,707 +0.46 +1.22
2024-05-01 37.75 39.50 37.03 37.68 2,724,378 +0.52 +1.40
2024-04-30 38.67 39.13 37.05 37.16 2,865,848 -3.80 -9.28
2024-04-29 40.58 41.41 39.35 40.96 1,377,381 +0.41 +1.01
2024-04-26 40.79 41.38 39.85 40.55 2,421,866 +0.65 +1.63
2024-04-25 37.23 40.34 36.85 39.90 4,452,536 +2.69 +7.23
2024-04-24 36.66 37.42 36.51 37.21 1,355,938 +0.10 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.41
On 2024-04-29		 36.65
On 2024-05-02		 -2.79 -6.88 41.41
On 2024-04-29		 36.65
On 2024-05-02		 -11.49 38.34
10D 41.41
On 2024-04-29		 35.22
On 2024-04-23		 -1.75 -4.43 41.41
On 2024-04-29		 36.65
On 2024-05-02		 -11.49 38.24
20D 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -1.49 -3.80 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 38.57
WTD 41.41
On 2024-04-29		 36.65
On 2024-05-02		 -2.79 -6.88 41.41
On 2024-04-29		 36.65
On 2024-05-02		 -11.49 38.34
MTD 39.50
On 2024-05-01		 36.65
On 2024-05-02		 0.60 1.61 39.50
On 2024-05-01		 36.65
On 2024-05-02		 -7.22 37.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,916,397
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,102,831
PFE

Pfizer Inc.

28.19 +0.38 +1.35 24,520,244
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 6,835,470
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.10 +101.42 +0.26 200,239,477
DJTA

Dow Jones Transportation Average

15,403.54 +55.14 +0.36 83,232,064
SPX

S&P 500 Index

5,168.07 +40.28 +0.79
OEX

S&P 100 Index

2,458.98 +20.12 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,035.63 +144.84 +0.81
NYA

NYSE Composite Index

17,935.89 +137.99 +0.78
XAX

NYSE AMEX Composite Index

4,871.94 +78.66 +1.64
RUI

RUSSELL 1000 Index

2,832.07 +23.07 +0.82
RUT

Russell 2000 Index

2,060.54 +24.82 +1.22
RUA

Russell 3000 Index

2,958.77 +24.70 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.93 +67.85 +0.77
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

37.76 0.00 0.00