OEF: iShares S&P 100 ETF
$ 243.74 |
|
-- 0 0% |
Open: | 243.74 |
High: | 243.74 |
Low: | 243.74 |
Volume: | N/A |
$ 243.74
+3.51 +1.46%
Open: | 243.69 |
High: | 244.14 |
Low: | 242.18 |
Volume: | 228,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 243.69 | 244.14 | 242.18 | 243.74 | 228,131 | +3.51 | +1.46 |
2024-05-02 | 239.45 | 240.48 | 237.55 | 240.23 | 288,792 | +2.75 | +1.16 |
2024-05-01 | 238.35 | 241.38 | 237.45 | 237.48 | 185,766 | -0.96 | -0.40 |
2024-04-30 | 241.48 | 242.24 | 238.36 | 238.44 | 93,064 | -3.65 | -1.51 |
2024-04-29 | 242.41 | 242.62 | 240.76 | 242.09 | 111,502 | +0.53 | +0.22 |
2024-04-26 | 240.73 | 242.29 | 240.16 | 241.56 | 133,965 | +3.22 | +1.35 |
2024-04-25 | 235.47 | 238.55 | 235.35 | 238.34 | 159,843 | -1.45 | -0.60 |
2024-04-24 | 240.83 | 240.97 | 238.78 | 239.79 | 135,481 | -0.16 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 244.14 On 2024-05-03 |
237.45 On 2024-05-01 |
2.18 | 0.90 | 242.62 On 2024-04-29 |
237.45 On 2024-05-01 |
-2.13 | 240.40 |
10D | 244.14 On 2024-05-03 |
234.66 On 2024-04-22 |
9.06 | 3.86 | 240.97 On 2024-04-24 |
235.35 On 2024-04-25 |
-2.33 | 239.84 |
20D | 246.94 On 2024-04-11 |
233.95 On 2024-04-19 |
-1.61 | -0.66 | 246.94 On 2024-04-11 |
233.95 On 2024-04-19 |
-5.26 | 240.60 |
WTD | 244.14 On 2024-05-03 |
237.45 On 2024-05-01 |
2.18 | 0.90 | 242.62 On 2024-04-29 |
237.45 On 2024-05-01 |
-2.13 | 240.40 |
MTD | 244.14 On 2024-05-03 |
237.45 On 2024-05-01 |
5.30 | 2.22 | 241.38 On 2024-05-01 |
237.55 On 2024-05-02 |
-1.59 | 240.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
243.74 | 0.00 | 0.00 |