PDP: Invesco DWA Momentum ETF

As of Monday, May 6th, 2024

$ 94.18

-- 0 0%

Open: 94.18
High: 94.18
Low: 94.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 94.18

+1.09 +1.17%

Open: 94.15
High: 94.35
Low: 93.92
Volume: 31,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 94.15 94.35 93.92 94.18 31,138 +1.09 +1.17
2024-05-02 92.86 93.28 91.97 93.10 23,902 +1.10 +1.19
2024-05-01 92.17 93.49 91.84 92.00 56,757 -0.58 -0.63
2024-04-30 93.97 94.30 92.58 92.58 20,587 -1.89 -2.00
2024-04-29 94.43 94.66 94.08 94.47 16,032 +0.21 +0.22
2024-04-26 93.61 94.60 93.61 94.26 12,465 +0.46 +0.49
2024-04-25 92.68 94.00 92.38 93.80 8,520 +0.06 +0.06
2024-04-24 94.22 94.82 93.24 93.74 30,299 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.66
On 2024-04-29		 91.84
On 2024-05-01		 -0.08 -0.08 94.66
On 2024-04-29		 91.84
On 2024-05-01		 -2.98 93.27
10D 94.82
On 2024-04-24		 90.99
On 2024-04-22		 3.22 3.54 94.82
On 2024-04-24		 91.84
On 2024-05-01		 -3.14 93.38
20D 97.90
On 2024-04-08		 90.61
On 2024-04-19		 -3.26 -3.35 97.90
On 2024-04-08		 90.61
On 2024-04-19		 -7.45 93.96
WTD 94.66
On 2024-04-29		 91.84
On 2024-05-01		 -0.08 -0.08 94.66
On 2024-04-29		 91.84
On 2024-05-01		 -2.98 93.27
MTD 94.35
On 2024-05-03		 91.84
On 2024-05-01		 1.60 1.73 93.49
On 2024-05-01		 91.97
On 2024-05-02		 -1.63 93.09
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.47 +3.36 +2.05 2,295,247
KO

The Coca-Cola Company

62.10 -0.07 -0.11 3,696,143
PFE

Pfizer Inc.

28.14 +0.33 +1.19 18,408,743
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,428,950
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,770.25 +94.57 +0.24 151,587,405
DJTA

Dow Jones Transportation Average

15,392.89 +44.49 +0.29 59,805,511
SPX

S&P 500 Index

5,159.57 +31.78 +0.62
OEX

S&P 100 Index

2,453.67 +14.81 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.13 +109.33 +0.61
NYA

NYSE Composite Index

17,919.68 +121.79 +0.68
XAX

NYSE AMEX Composite Index

4,851.18 +57.90 +1.21
RUI

RUSSELL 1000 Index

2,827.54 +18.54 +0.66
RUT

Russell 2000 Index

2,061.11 +25.38 +1.25
RUA

Russell 3000 Index

2,954.32 +20.24 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.35 +51.27 +0.58
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

94.18 0.00 0.00