PFF: iShares U.S. Preferred Stock ETF

As of Monday, May 6th, 2024

$ 31.54

-- 0 0%

Open: 31.54
High: 31.54
Low: 31.54
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 31.54

+0.35 +1.11%

Open: 31.39
High: 31.56
Low: 31.39
Volume: 3,315,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 31.39 31.56 31.39 31.54 3,315,772 +0.35 +1.11
2024-05-02 31.15 31.33 31.05 31.19 3,652,294 +0.06 +0.18
2024-05-01 30.89 31.18 30.88 31.14 4,889,627 +0.18 +0.57
2024-04-30 31.22 31.32 30.96 30.96 5,002,918 -0.36 -1.15
2024-04-29 31.20 31.38 31.19 31.32 3,523,949 +0.19 +0.61
2024-04-26 31.20 31.35 31.11 31.13 2,914,692 +0.05 +0.16
2024-04-25 31.07 31.21 30.89 31.08 5,443,110 -0.26 -0.83
2024-04-24 31.29 31.40 31.21 31.34 4,838,558 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.56
On 2024-05-03		 30.88
On 2024-05-01		 0.41 1.30 31.38
On 2024-04-29		 30.88
On 2024-05-01		 -1.59 31.23
10D 31.56
On 2024-05-03		 30.86
On 2024-04-22		 0.64 2.06 31.40
On 2024-04-24		 30.88
On 2024-05-01		 -1.66 31.21
20D 32.12
On 2024-04-09		 30.56
On 2024-04-16		 -0.53 -1.64 32.12
On 2024-04-09		 30.56
On 2024-04-16		 -4.86 31.20
WTD 31.56
On 2024-05-03		 30.88
On 2024-05-01		 0.41 1.30 31.38
On 2024-04-29		 30.88
On 2024-05-01		 -1.59 31.23
MTD 31.56
On 2024-05-03		 30.88
On 2024-05-01		 0.58 1.86 31.18
On 2024-05-01		 31.18
On 2024-05-01		 0.00 31.29
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.02 1,782,354
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,482,824
PFE

Pfizer Inc.

28.11 +0.30 +1.08 14,233,228
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,156,431
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.95 +48.27 +0.12 115,445,690
DJTA

Dow Jones Transportation Average

15,398.17 +49.77 +0.32 39,469,553
SPX

S&P 500 Index

5,156.96 +29.17 +0.57
OEX

S&P 100 Index

2,452.71 +13.85 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.88 +108.08 +0.60
NYA

NYSE Composite Index

17,906.01 +108.12 +0.61
XAX

NYSE AMEX Composite Index

4,880.43 +87.15 +1.82
RUI

RUSSELL 1000 Index

2,826.50 +17.50 +0.62
RUT

Russell 2000 Index

2,061.84 +26.11 +1.28
RUA

Russell 3000 Index

2,953.34 +19.27 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.76 +50.68 +0.57
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.54 0.00 0.00