PGF: Invesco Financial Preferred ETF
$ 14.85 |
|
-- 0 0% |
Open: | 14.85 |
High: | 14.85 |
Low: | 14.85 |
Volume: | N/A |
$ 14.85
+0.21 +1.43%
Open: | 14.78 |
High: | 14.86 |
Low: | 14.75 |
Volume: | 220,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 14.78 | 14.86 | 14.75 | 14.85 | 220,123 | +0.21 | +1.43 |
2024-05-02 | 14.61 | 14.70 | 14.58 | 14.64 | 191,413 | +0.04 | +0.27 |
2024-05-01 | 14.46 | 14.64 | 14.46 | 14.60 | 184,540 | +0.11 | +0.76 |
2024-04-30 | 14.62 | 14.64 | 14.48 | 14.49 | 152,142 | -0.15 | -1.02 |
2024-04-29 | 14.60 | 14.66 | 14.58 | 14.64 | 187,033 | +0.07 | +0.48 |
2024-04-26 | 14.63 | 14.68 | 14.54 | 14.57 | 406,889 | 0.00 | 0.00 |
2024-04-25 | 14.56 | 14.62 | 14.47 | 14.57 | 115,809 | -0.16 | -1.09 |
2024-04-24 | 14.70 | 14.74 | 14.62 | 14.73 | 248,491 | +0.01 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.86 On 2024-05-03 |
14.46 On 2024-05-01 |
0.28 | 1.92 | 14.66 On 2024-04-29 |
14.46 On 2024-05-01 |
-1.36 | 14.64 |
10D | 14.86 On 2024-05-03 |
14.43 On 2024-04-22 |
0.32 | 2.20 | 14.74 On 2024-04-24 |
14.46 On 2024-05-01 |
-1.90 | 14.63 |
20D | 15.20 On 2024-04-09 |
14.35 On 2024-04-16 |
-0.37 | -2.43 | 15.20 On 2024-04-09 |
14.35 On 2024-04-16 |
-5.59 | 14.66 |
WTD | 14.86 On 2024-05-03 |
14.46 On 2024-05-01 |
0.28 | 1.92 | 14.66 On 2024-04-29 |
14.46 On 2024-05-01 |
-1.36 | 14.64 |
MTD | 14.86 On 2024-05-03 |
14.46 On 2024-05-01 |
0.36 | 2.48 | 14.64 On 2024-05-01 |
14.64 On 2024-05-01 |
0.00 | 14.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGF
Invesco Financial Preferred ETF |
14.85 | 0.00 | 0.00 |