PKW: Invesco BuyBack Achievers ETF

As of Monday, May 6th, 2024

$ 103.07

-- 0 0%

Open: 103.07
High: 103.07
Low: 103.07
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 103.07

+0.37 +0.36%

Open: 103.49
High: 103.51
Low: 102.75
Volume: 11,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 103.49 103.51 102.75 103.07 11,324 +0.37 +0.36
2024-05-02 102.61 102.75 101.76 102.70 9,948 +0.90 +0.88
2024-05-01 101.76 103.05 101.68 101.80 38,736 -0.09 -0.09
2024-04-30 103.32 103.55 101.87 101.89 35,728 -1.85 -1.78
2024-04-29 103.35 103.79 103.34 103.74 17,367 +0.54 +0.52
2024-04-26 102.79 103.49 102.79 103.20 14,840 -0.14 -0.14
2024-04-25 103.11 103.44 102.36 103.34 10,475 -0.66 -0.63
2024-04-24 103.83 104.23 103.67 104.00 10,208 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.79
On 2024-04-29		 101.68
On 2024-05-01		 -0.13 -0.13 103.79
On 2024-04-29		 101.68
On 2024-05-01		 -2.03 102.64
10D 104.23
On 2024-04-24		 101.68
On 2024-05-01		 0.82 0.80 104.23
On 2024-04-24		 101.68
On 2024-05-01		 -2.44 103.07
20D 107.26
On 2024-04-08		 101.26
On 2024-04-18		 -3.94 -3.68 107.26
On 2024-04-08		 101.26
On 2024-04-18		 -5.59 103.44
WTD 103.79
On 2024-04-29		 101.68
On 2024-05-01		 -0.13 -0.13 103.79
On 2024-04-29		 101.68
On 2024-05-01		 -2.03 102.64
MTD 103.51
On 2024-05-03		 101.68
On 2024-05-01		 1.18 1.16 103.05
On 2024-05-01		 101.76
On 2024-05-02		 -1.25 102.52
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.18 2,141,659
KO

The Coca-Cola Company

62.07 -0.10 -0.16 3,430,174
PFE

Pfizer Inc.

28.16 +0.35 +1.25 17,307,073
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 3,977,383
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,743.50 +67.82 +0.18 140,404,088
DJTA

Dow Jones Transportation Average

15,387.63 +39.23 +0.26 53,739,942
SPX

S&P 500 Index

5,158.22 +30.43 +0.59
OEX

S&P 100 Index

2,453.35 +14.49 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.56 +101.76 +0.57
NYA

NYSE Composite Index

17,914.88 +116.98 +0.66
XAX

NYSE AMEX Composite Index

4,862.69 +69.41 +1.45
RUI

RUSSELL 1000 Index

2,826.75 +17.75 +0.63
RUT

Russell 2000 Index

2,059.29 +23.57 +1.16
RUA

Russell 3000 Index

2,953.41 +19.33 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.81 +47.73 +0.54
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

103.07 0.00 0.00