PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, May 6th, 2024

$ 46.65

-- 0 0%

Open: 46.65
High: 46.65
Low: 46.65
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 46.65

+0.59 +1.28%

Open: 46.62
High: 46.74
Low: 46.42
Volume: 101,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 46.62 46.74 46.42 46.65 101,360 +0.59 +1.28
2024-05-02 45.96 46.12 45.60 46.06 71,983 +0.40 +0.88
2024-05-01 45.73 46.30 45.60 45.66 116,378 -0.16 -0.35
2024-04-30 46.42 46.56 45.79 45.82 96,947 -0.72 -1.55
2024-04-29 46.55 46.58 46.28 46.54 68,359 +0.15 +0.32
2024-04-26 46.22 46.50 46.16 46.39 69,846 +0.48 +1.05
2024-04-25 45.50 46.00 45.43 45.91 81,688 -0.23 -0.50
2024-04-24 46.24 46.27 45.91 46.14 119,751 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.74
On 2024-05-03		 45.60
On 2024-05-01		 0.26 0.56 46.58
On 2024-04-29		 45.60
On 2024-05-01		 -2.11 46.15
10D 46.74
On 2024-05-03		 45.21
On 2024-04-22		 1.46 3.23 46.58
On 2024-04-29		 45.60
On 2024-05-01		 -2.11 46.08
20D 47.60
On 2024-04-09		 45.07
On 2024-04-19		 -0.69 -1.46 47.60
On 2024-04-09		 45.07
On 2024-04-19		 -5.32 46.24
WTD 46.74
On 2024-05-03		 45.60
On 2024-05-01		 0.26 0.56 46.58
On 2024-04-29		 45.60
On 2024-05-01		 -2.11 46.15
MTD 46.74
On 2024-05-03		 45.60
On 2024-05-01		 0.83 1.81 46.30
On 2024-05-01		 45.60
On 2024-05-02		 -1.51 46.12
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 2,465,102
KO

The Coca-Cola Company

62.13 -0.04 -0.07 4,116,214
PFE

Pfizer Inc.

28.16 +0.35 +1.24 20,347,106
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 5,294,567
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,812.12 +136.44 +0.35 166,496,359
DJTA

Dow Jones Transportation Average

15,406.60 +58.20 +0.38 66,328,450
SPX

S&P 500 Index

5,164.19 +36.40 +0.71
OEX

S&P 100 Index

2,456.15 +17.29 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,021.32 +130.52 +0.73
NYA

NYSE Composite Index

17,931.87 +133.97 +0.75
XAX

NYSE AMEX Composite Index

4,854.57 +61.29 +1.28
RUI

RUSSELL 1000 Index

2,829.95 +20.96 +0.75
RUT

Russell 2000 Index

2,061.81 +26.08 +1.28
RUA

Russell 3000 Index

2,956.77 +22.69 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.24 +61.16 +0.69
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

46.65 0.00 0.00