PWV: Invesco Dynamic Large Cap Value ETF
$ 54.54 |
|
-- 0 0% |
Open: | 54.54 |
High: | 54.54 |
Low: | 54.54 |
Volume: | N/A |
$ 54.54
+0.24 +0.44%
Open: | 54.61 |
High: | 54.61 |
Low: | 54.24 |
Volume: | 21,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 54.61 | 54.61 | 54.24 | 54.54 | 21,501 | +0.24 | +0.44 |
2024-05-02 | 54.32 | 54.38 | 53.99 | 54.30 | 19,396 | +0.29 | +0.54 |
2024-05-01 | 54.12 | 54.56 | 53.99 | 54.01 | 37,005 | -0.20 | -0.37 |
2024-04-30 | 54.81 | 54.85 | 54.21 | 54.21 | 37,389 | -1.04 | -1.88 |
2024-04-29 | 55.19 | 55.30 | 55.02 | 55.25 | 20,822 | +0.18 | +0.33 |
2024-04-26 | 54.95 | 55.18 | 54.85 | 55.07 | 22,453 | -0.16 | -0.29 |
2024-04-25 | 55.12 | 55.34 | 54.76 | 55.23 | 69,455 | -0.19 | -0.34 |
2024-04-24 | 55.37 | 55.46 | 55.11 | 55.42 | 148,168 | -0.13 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.30 On 2024-04-29 |
53.99 On 2024-05-01 |
-0.53 | -0.96 | 55.30 On 2024-04-29 |
53.99 On 2024-05-01 |
-2.36 | 54.46 |
10D | 55.70 On 2024-04-23 |
53.99 On 2024-05-01 |
-0.12 | -0.22 | 55.70 On 2024-04-23 |
53.99 On 2024-05-01 |
-3.07 | 54.87 |
20D | 56.63 On 2024-04-08 |
53.91 On 2024-04-17 |
-2.04 | -3.61 | 56.63 On 2024-04-08 |
53.91 On 2024-04-17 |
-4.80 | 54.95 |
WTD | 55.30 On 2024-04-29 |
53.99 On 2024-05-01 |
-0.53 | -0.96 | 55.30 On 2024-04-29 |
53.99 On 2024-05-01 |
-2.36 | 54.46 |
MTD | 54.61 On 2024-05-03 |
53.99 On 2024-05-01 |
0.33 | 0.61 | 54.56 On 2024-05-01 |
53.99 On 2024-05-02 |
-1.04 | 54.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWV
Invesco Dynamic Large Cap Value ETF |
54.54 | 0.00 | 0.00 |