PZA: Invesco National AMT-Free Municipal Bond ETF

As of Monday, May 6th, 2024

$ 23.59

-- 0 0%

Open: 23.59
High: 23.59
Low: 23.59
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 23.59

+0.07 +0.30%

Open: 23.64
High: 23.64
Low: 23.58
Volume: 490,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 23.64 23.64 23.58 23.59 490,583 +0.07 +0.30
2024-05-02 23.46 23.55 23.45 23.52 840,855 +0.08 +0.34
2024-05-01 23.51 23.51 23.37 23.44 861,927 +0.03 +0.13
2024-04-30 23.38 23.46 23.36 23.41 449,159 -0.03 -0.13
2024-04-29 23.49 23.49 23.41 23.44 557,005 +0.03 +0.13
2024-04-26 23.46 23.49 23.40 23.41 421,249 0.00 0.00
2024-04-25 23.44 23.44 23.37 23.41 394,567 -0.05 -0.21
2024-04-24 23.53 23.53 23.45 23.46 424,984 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2024-05-03		 23.36
On 2024-04-30		 0.18 0.77 23.49
On 2024-04-29		 23.36
On 2024-04-30		 -0.55 23.48
10D 23.64
On 2024-05-03		 23.36
On 2024-04-30		 0.05 0.21 23.59
On 2024-04-23		 23.36
On 2024-04-30		 -0.97 23.47
20D 23.69
On 2024-04-09		 23.36
On 2024-04-30		 0.09 0.38 23.69
On 2024-04-09		 23.36
On 2024-04-30		 -1.39 23.51
WTD 23.64
On 2024-05-03		 23.36
On 2024-04-30		 0.18 0.77 23.49
On 2024-04-29		 23.36
On 2024-04-30		 -0.55 23.48
MTD 23.64
On 2024-05-03		 23.37
On 2024-05-01		 0.18 0.77 23.51
On 2024-05-01		 23.51
On 2024-05-01		 0.00 23.52
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.41 +3.30 +2.01 1,936,533
KO

The Coca-Cola Company

62.00 -0.17 -0.27 2,815,036
PFE

Pfizer Inc.

28.13 +0.32 +1.17 15,290,808
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,374,501
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,702.40 +26.72 +0.07 125,326,652
DJTA

Dow Jones Transportation Average

15,376.18 +27.78 +0.18 43,511,385
SPX

S&P 500 Index

5,153.51 +25.72 +0.50
OEX

S&P 100 Index

2,450.70 +11.84 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,970.97 +80.18 +0.45
NYA

NYSE Composite Index

17,905.13 +107.24 +0.60
XAX

NYSE AMEX Composite Index

4,885.40 +92.12 +1.92
RUI

RUSSELL 1000 Index

2,824.32 +15.32 +0.55
RUT

Russell 2000 Index

2,060.05 +24.33 +1.19
RUA

Russell 3000 Index

2,951.05 +16.97 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,855.73 +37.65 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.59 0.00 0.00