QID: ProShares UltraShort QQQ

As of Monday, May 6th, 2024

$ 46.72

-- 0 0%

Open: 46.72
High: 46.72
Low: 46.72
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 46.72

-1.94 -3.99%

Open: 46.95
High: 47.32
Low: 46.48
Volume: 5,311,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 46.95 47.32 46.48 46.72 5,311,300 -1.94 -3.99
2024-05-02 49.04 50.13 48.44 48.66 3,849,421 -1.24 -2.48
2024-05-01 49.50 50.07 47.88 49.90 6,017,980 +0.74 +1.51
2024-04-30 47.72 49.16 47.41 49.16 4,949,970 +1.81 +3.82
2024-04-29 47.28 47.95 47.12 47.35 3,915,790 -0.35 -0.73
2024-04-26 48.49 48.65 47.36 47.70 5,453,954 -1.53 -3.11
2024-04-25 50.40 50.64 49.01 49.23 5,117,552 +0.52 +1.07
2024-04-24 48.30 49.20 47.95 48.71 3,681,727 -0.32 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.13
On 2024-05-02		 46.48
On 2024-05-03		 -0.98 -2.05 50.13
On 2024-05-02		 46.48
On 2024-05-03		 -7.28 48.36
10D 51.69
On 2024-04-22		 46.48
On 2024-05-03		 -4.77 -9.26 51.69
On 2024-04-22		 46.48
On 2024-05-03		 -10.08 48.69
20D 51.87
On 2024-04-19		 9.01
On 2024-04-09		 37.60 412.28 51.87
On 2024-04-19		 46.48
On 2024-05-03		 -10.39 44.35
WTD 50.13
On 2024-05-02		 46.48
On 2024-05-03		 -0.98 -2.05 50.13
On 2024-05-02		 46.48
On 2024-05-03		 -7.28 48.36
MTD 50.13
On 2024-05-02		 46.48
On 2024-05-03		 -2.44 -4.96 50.13
On 2024-05-02		 46.48
On 2024-05-03		 -7.28 48.43
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.09 +2.98 +1.82 949,848
KO

The Coca-Cola Company

62.01 -0.16 -0.26 1,559,664
PFE

Pfizer Inc.

28.08 +0.27 +0.97 8,880,891
VZ

Verizon Communications Inc.

39.28 +0.39 +0.99 2,003,008
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,761.48 +85.80 +0.22 76,509,680
DJTA

Dow Jones Transportation Average

15,382.37 +33.97 +0.22 20,924,934
SPX

S&P 500 Index

5,157.34 +29.55 +0.58
OEX

S&P 100 Index

2,452.27 +13.41 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.24 +95.44 +0.53
NYA

NYSE Composite Index

17,920.62 +122.73 +0.69
XAX

NYSE AMEX Composite Index

4,890.39 +97.11 +2.03
RUI

RUSSELL 1000 Index

2,827.11 +18.11 +0.64
RUT

Russell 2000 Index

2,062.52 +26.80 +1.32
RUA

Russell 3000 Index

2,954.00 +19.93 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.86 +44.78 +0.51
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

46.72 0.00 0.00